Get the Stockscreener App
39.48
1.19%
0.4647
After Hours:
39.48
0.005
+0.01%
Proshares Ultra Qqq Top 30 Stock (QQXL) Price History
The historical daily chart and data for Proshares Ultra Qqq Top 30 stock (QQXL), show that the latest closing stock price as of August 28, 2025, is $39.48.
- Proshares Ultra Qqq Top 30 all-time high stock price is $40.46, occurred on August 18, 2025.
- The lowest Proshares Ultra Qqq Top 30 stock price recorded was $37.30 on August 20, 2025. Since then, Proshares Ultra Qqq Top 30's stock price has risen over 5.82% to $39.48 now.
- The 52-week high stock price for QQXL is $40.46, representing a 2.50% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for QQXL is $37.30, indicating a -5.50% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about QQXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 28, 2025 | $39.57 | $38.82 | $0.7501 | 6,343.0 | +1.19% |
| Aug 27, 2025 | $39.09 | $38.62 | $0.47 | 5,899.0 | +0.20% |
| Aug 26, 2025 | $38.93 | $38.40 | $0.5322 | 18,368.0 | +0.46% |
| Aug 25, 2025 | $39.38 | $38.35 | $1.03 | 24,350.0 | +0.41% |
| Aug 22, 2025 | $38.78 | $37.82 | $0.9577 | 9,985.0 | +2.76% |
| Aug 21, 2025 | $37.94 | $37.41 | $0.5301 | 4,776.0 | -1.11% |
| Aug 20, 2025 | $38.11 | $37.30 | $0.8056 | 14,077.0 | -1.21% |
| Aug 19, 2025 | $40.10 | $38.34 | $1.76 | 26,510.0 | -3.41% |
Proshares Ultra Qqq Top 30 Stock (QQXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Qqq Top 30 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Qqq Top 30 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Qqq Top 30 Stock (QQXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $40.46 | $37.30 | $3.16 | 139,324.0 | +0.00% |
0.04%
Cap:
|
Volume (24h):