Quantum X Labs Inc (QQXL)

Overview News Price History Discussions Forecast Dividend History

Quantum X Labs Inc Stock (QQXL) Price History

The historical daily chart and data for Quantum X Labs Inc stock (QQXL), show that the latest closing stock price as of October 13, 2026, is $59.59.

Quantum X Labs Inc all-time high stock price is $63.20, occurred on October 06, 2026.
The lowest Quantum X Labs Inc stock price recorded was $34.07 on March 30, 2026. Since then, Quantum X Labs Inc's stock price has risen over 74.91% to $59.59 now.
The 52-week high stock price for QQXL is $63.20, representing a 6.06% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for QQXL is $34.07, indicating a -42.83% decrease from the current share price, occurred on March 30, 2026.
The closing price of Quantum X Labs Inc (QQXL) stock in the beginning of 2025 was $39.80. The stock closed the year at $43.20, a gain of over 8.53% for the year.

The table below shows more information about QQXL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$59.59	$59.07	$0.5204	722.0	-0.58%
Oct 12, 2026	$59.94	$59.94	$0.00	257.0	-1.48%
Oct 09, 2026	$60.84	$60.84	$0.00	511.0	+0.49%
Oct 08, 2026	$62.42	$60.09	$2.33	2,789.0	-3.32%
Oct 07, 2026	$62.62	$62.62	$0.00	512.0	-0.03%
Oct 06, 2026	$63.20	$62.50	$0.70	10,278.0	+0.91%
Oct 05, 2026	$62.07	$61.70	$0.37	3,436.0	+1.63%
Oct 02, 2026	$61.50	$61.05	$0.45	1,143.0	+2.40%
Oct 01, 2026	$59.65	$59.06	$0.5856	683.0	+0.23%
Sep 30, 2026	$59.51	$59.51	$0.00	209.0	+1.01%
Sep 29, 2026	$58.92	$58.92	$0.00	296.0	+0.36%
Sep 28, 2026	$59.16	$58.51	$0.655	816.0	-2.27%
Sep 25, 2026	$60.07	$59.83	$0.2405	3,241.0	+0.60%
Sep 24, 2026	$59.71	$58.51	$1.20	533.0	+0.52%
Sep 23, 2026	$60.25	$59.13	$1.12	1,759.0	-1.92%
Sep 22, 2026	$60.62	$59.88	$0.74	4,924.0	+1.43%
Sep 21, 2026	$59.94	$57.66	$2.28	9,481.0	+6.14%
Sep 18, 2026	$56.25	$56.25	$0.00	66.00	+1.48%
Sep 17, 2026	$55.44	$54.91	$0.5256	282.0	+4.11%
Sep 16, 2026	$54.06	$53.25	$0.813	1,230.0	-0.25%
Sep 15, 2026	$54.14	$53.29	$0.85	10,779.0	-1.10%

Quantum X Labs Inc Stock (QQXL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quantum X Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantum X Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quantum X Labs Inc Stock (QQXL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$63.20	$59.06	$4.14	20,331.0	+0.14%
Sep, 2026	$60.62	$52.31	$8.31	57,582.0	+9.92%
Aug, 2026	$57.05	$51.89	$5.16	22,449.0	+7.53%
Jul, 2026	$58.07	$45.32	$12.75	66,571.0	-15.16%
Jun, 2026	$62.06	$53.18	$8.88	50,214.0	-3.41%
May, 2026	$61.96	$50.67	$11.29	62,790.0	+22.23%
Apr, 2026	$50.37	$37.10	$13.27	70,635.0	+36.98%
Mar, 2026	$41.51	$34.07	$7.44	55,934.0	-9.78%
Feb, 2026	$45.08	$39.38	$5.70	59,396.0	-7.41%
Jan, 2026	$46.10	$41.73	$4.37	144,618.0	+1.70%

Quantum X Labs Inc Stock (QQXL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.89	$40.93	$3.96	100,542.0	+0.77%
Nov, 2025	$47.55	$39.00	$8.55	183,547.0	-6.07%
Oct, 2025	$47.64	$40.74	$6.90	195,710.0	+10.24%
Sep, 2025	$42.81	$37.05	$5.76	268,649.0	+9.65%
Aug, 2025	$40.46	$37.30	$3.16	141,424.0	+0.00%