Get the Stockscreener App
59.71
6.14%
3.4549
Pre-market:
61.12
1.4104
+2.36%
Quantum X Labs Inc Stock (QQXL) Price History
The historical daily chart and data for Quantum X Labs Inc stock (QQXL), show that the latest closing stock price as of September 21, 2026, is $59.71.
- Quantum X Labs Inc all-time high stock price is $62.06, occurred on June 02, 2026.
- The lowest Quantum X Labs Inc stock price recorded was $34.07 on March 30, 2026. Since then, Quantum X Labs Inc's stock price has risen over 75.26% to $59.71 now.
- The 52-week high stock price for QQXL is $62.06, representing a 3.94% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for QQXL is $34.07, indicating a -42.94% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about QQXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $59.94 | $57.66 | $2.28 | 9,481.0 | +6.14% |
| Sep 18, 2026 | $56.25 | $56.25 | $0.00 | 66.00 | +1.48% |
| Sep 17, 2026 | $55.44 | $54.91 | $0.5256 | 282.0 | +4.11% |
| Sep 16, 2026 | $54.06 | $53.25 | $0.813 | 1,230.0 | -0.25% |
| Sep 15, 2026 | $54.14 | $53.29 | $0.85 | 10,779.0 | -1.10% |
| Sep 14, 2026 | $54.43 | $52.90 | $1.53 | 2,139.0 | -1.71% |
| Sep 11, 2026 | $55.13 | $54.67 | $0.455 | 2,490.0 | +2.00% |
| Sep 10, 2026 | $54.16 | $53.65 | $0.5101 | 8,086.0 | -2.09% |
| Sep 09, 2026 | $55.00 | $54.97 | $0.03 | 609.0 | -0.08% |
| Sep 08, 2026 | $55.03 | $55.03 | $0.00 | 847.0 | +0.46% |
| Sep 04, 2026 | $54.80 | $54.78 | $0.0225 | 485.0 | +0.63% |
| Sep 03, 2026 | $54.44 | $54.44 | $0.00 | 796.0 | +2.72% |
| Sep 02, 2026 | $52.99 | $52.99 | $0.00 | 182.0 | +0.45% |
| Sep 01, 2026 | $52.97 | $52.31 | $0.6612 | 8,332.0 | -2.55% |
| Aug 31, 2026 | $54.14 | $53.70 | $0.4402 | 2,262.0 | +0.58% |
| Aug 28, 2026 | $53.83 | $53.83 | $0.00 | 137.0 | -1.01% |
| Aug 27, 2026 | $54.38 | $54.38 | $0.00 | 291.0 | +3.44% |
| Aug 26, 2026 | $52.57 | $52.57 | $0.00 | 60.00 | +0.03% |
| Aug 25, 2026 | $52.55 | $52.44 | $0.1142 | 841.0 | +1.19% |
Quantum X Labs Inc Stock (QQXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantum X Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantum X Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantum X Labs Inc Stock (QQXL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $59.94 | $52.31 | $7.63 | 55,285.0 | +10.29% |
| Aug, 2026 | $57.05 | $51.89 | $5.16 | 22,449.0 | +7.53% |
| Jul, 2026 | $58.07 | $45.32 | $12.75 | 66,571.0 | -15.16% |
| Jun, 2026 | $62.06 | $53.18 | $8.88 | 50,214.0 | -3.41% |
| May, 2026 | $61.96 | $50.67 | $11.29 | 62,790.0 | +22.23% |
| Apr, 2026 | $50.37 | $37.10 | $13.27 | 70,635.0 | +36.98% |
| Mar, 2026 | $41.51 | $34.07 | $7.44 | 55,934.0 | -9.78% |
| Feb, 2026 | $45.08 | $39.38 | $5.70 | 59,396.0 | -7.41% |
| Jan, 2026 | $46.10 | $41.73 | $4.37 | 144,618.0 | +1.70% |
Quantum X Labs Inc Stock (QQXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.89 | $40.93 | $3.96 | 100,542.0 | +0.77% |
| Nov, 2025 | $47.55 | $39.00 | $8.55 | 183,547.0 | -6.07% |
| Oct, 2025 | $47.64 | $40.74 | $6.90 | 195,710.0 | +10.24% |
| Sep, 2025 | $42.81 | $37.05 | $5.76 | 268,649.0 | +9.65% |
| Aug, 2025 | $40.46 | $37.30 | $3.16 | 141,424.0 | +0.00% |
0.42%
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):