Get the Stockscreener App
21.46
2.28%
0.4793
After Hours:
21.45
-0.01
-0.05%
Pacer Cash Cowz 100 Nasdaq 100 Rotator Etf Stock (QQWZ) Price History
The historical daily chart and data for Pacer Cash Cowz 100 Nasdaq 100 Rotator Etf stock (QQWZ), show that the latest closing stock price as of May 27, 2025, is $21.46.
- Pacer Cash Cowz 100 Nasdaq 100 Rotator Etf all-time high stock price is $21.48, occurred on May 19, 2025.
- The lowest Pacer Cash Cowz 100 Nasdaq 100 Rotator Etf stock price recorded was $20.09 on May 09, 2025. Since then, Pacer Cash Cowz 100 Nasdaq 100 Rotator Etf's stock price has risen over 6.84% to $21.46 now.
- The 52-week high stock price for QQWZ is $21.48, representing a 0.10% increase from the current share price, occurred on May 19, 2025.
- The 52-week low stock price for QQWZ is $20.09, indicating a -6.40% decrease from the current share price, occurred on May 09, 2025.
The table below shows more information about QQWZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $21.48 | $21.46 | $0.02 | 434.0 | +2.28% |
| May 23, 2025 | $20.98 | $20.93 | $0.0507 | 230.0 | -0.88% |
| May 22, 2025 | $21.33 | $21.17 | $0.1628 | 3,984.0 | +0.08% |
| May 21, 2025 | $21.47 | $21.15 | $0.3211 | 5,087.0 | -1.20% |
| May 20, 2025 | $21.42 | $21.34 | $0.08 | 1,595.0 | -0.35% |
| May 19, 2025 | $21.48 | $21.21 | $0.271 | 748.0 | +0.02% |
| May 16, 2025 | $21.48 | $21.42 | $0.0545 | 329.0 | +0.57% |
| May 15, 2025 | $21.47 | $21.28 | $0.19 | 8,608.0 | +0.04% |
| May 14, 2025 | $21.35 | $21.25 | $0.0977 | 700.0 | +0.50% |
| May 13, 2025 | $21.26 | $21.20 | $0.06 | 957.0 | +1.67% |
| May 12, 2025 | $20.93 | $20.74 | $0.19 | 2,300.0 | +4.02% |
Pacer Cash Cowz 100 Nasdaq 100 Rotator Etf Stock (QQWZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Cash Cowz 100 Nasdaq 100 Rotator Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQWZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Cash Cowz 100 Nasdaq 100 Rotator Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Cash Cowz 100 Nasdaq 100 Rotator Etf Stock (QQWZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $21.48 | $20.09 | $1.40 | 28,007.0 | +0.00% |
1.47%
Cap:
|
Volume (24h):