Pacer Cash Cowz 100 Nasdaq 100 Rotator Etf (QQWZ)

Overview News Price History Discussions Forecast Dividend History

Pacer Cash Cowz 100 Nasdaq 100 Rotator Etf Stock (QQWZ) Price History

The historical daily chart and data for Pacer Cash Cowz 100 Nasdaq 100 Rotator Etf stock (QQWZ), show that the latest closing stock price as of October 13, 2026, is $27.69.

Pacer Cash Cowz 100 Nasdaq 100 Rotator Etf all-time high stock price is $30.00, occurred on June 15, 2026.
The lowest Pacer Cash Cowz 100 Nasdaq 100 Rotator Etf stock price recorded was $20.09 on May 09, 2025. Since then, Pacer Cash Cowz 100 Nasdaq 100 Rotator Etf's stock price has risen over 37.85% to $27.69 now.
The 52-week high stock price for QQWZ is $30.00, representing a 8.35% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for QQWZ is $24.12, indicating a -12.89% decrease from the current share price, occurred on November 20, 2025.
The closing price of Pacer Cash Cowz 100 Nasdaq 100 Rotator Etf (QQWZ) stock in the beginning of 2025 was $20.09. The stock closed the year at $25.10, a gain of over 24.97% for the year.

The table below shows more information about QQWZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$27.72	$27.56	$0.16	4,417.0	-0.34%
Oct 12, 2026	$27.81	$27.75	$0.063	1,875.0	-0.71%
Oct 09, 2026	$28.00	$27.92	$0.0767	9,369.0	+0.50%
Oct 08, 2026	$28.18	$27.73	$0.45	5,794.0	-1.39%
Oct 07, 2026	$28.25	$28.02	$0.23	14,982.0	-0.19%
Oct 06, 2026	$28.40	$28.29	$0.1112	14,743.0	+0.52%
Oct 05, 2026	$28.18	$27.89	$0.29	11,213.0	+0.83%
Oct 02, 2026	$28.30	$27.88	$0.415	20,939.0	+0.98%
Oct 01, 2026	$27.70	$27.45	$0.2438	5,661.0	+0.21%
Sep 30, 2026	$27.79	$27.58	$0.2096	12,472.0	-0.06%
Sep 29, 2026	$27.61	$27.50	$0.11	56,141.0	-0.29%
Sep 28, 2026	$27.87	$27.67	$0.2001	5,322.0	-0.98%
Sep 25, 2026	$27.96	$27.84	$0.12	4,715.0	+0.25%
Sep 24, 2026	$28.07	$27.88	$0.19	8,418.0	-0.61%
Sep 23, 2026	$28.22	$28.04	$0.18	33,844.0	-0.57%
Sep 22, 2026	$28.35	$28.21	$0.1401	24,600.0	-0.49%
Sep 21, 2026	$28.47	$28.33	$0.136	4,076.0	-0.32%
Sep 18, 2026	$28.82	$28.43	$0.39	25,501.0	-1.15%
Sep 17, 2026	$28.79	$28.73	$0.06	19,947.0	+0.26%
Sep 16, 2026	$28.94	$28.63	$0.31	9,644.0	-1.30%
Sep 15, 2026	$29.21	$28.97	$0.24	14,042.0	-0.16%

Pacer Cash Cowz 100 Nasdaq 100 Rotator Etf Stock (QQWZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Cash Cowz 100 Nasdaq 100 Rotator Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQWZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Cash Cowz 100 Nasdaq 100 Rotator Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Cash Cowz 100 Nasdaq 100 Rotator Etf Stock (QQWZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$28.40	$27.45	$0.945	88,993.0	+0.39%
Sep, 2026	$29.84	$27.50	$2.34	594,850.0	-6.88%
Aug, 2026	$29.80	$27.58	$2.22	209,247.0	+7.68%
Jul, 2026	$29.12	$26.41	$2.72	244,037.0	-6.47%
Jun, 2026	$30.00	$27.74	$2.26	342,197.0	-0.47%
May, 2026	$29.60	$26.77	$2.83	117,610.0	+10.51%
Apr, 2026	$26.77	$25.74	$1.03	223,018.0	+1.64%
Mar, 2026	$27.98	$25.88	$2.10	179,275.0	-3.55%
Feb, 2026	$27.90	$25.90	$2.00	257,077.0	+4.23%
Jan, 2026	$26.98	$24.96	$2.02	403,602.0	+4.27%

Pacer Cash Cowz 100 Nasdaq 100 Rotator Etf Stock (QQWZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.21	$24.62	$1.59	298,371.0	+0.17%
Nov, 2025	$26.02	$24.12	$1.90	58,068.0	-1.75%
Oct, 2025	$26.16	$24.28	$1.88	75,126.0	+4.86%
Sep, 2025	$24.84	$23.05	$1.79	349,286.0	+5.46%
Aug, 2025	$23.99	$22.82	$1.17	136,822.0	+0.84%
Jul, 2025	$23.52	$22.54	$0.98	318,715.0	+2.35%
Jun, 2025	$22.73	$21.33	$1.40	198,890.0	+6.22%
May, 2025	$21.57	$20.09	$1.48	86,284.0	+0.00%