Get the Stockscreener App
48.50
1.35%
-0.6632
After Hours:
48.45
-0.05
-0.10%
Proshares Ultra Qqq Mega Stock (QQUP) Price History
The historical daily chart and data for Proshares Ultra Qqq Mega stock (QQUP), show that the latest closing stock price as of March 03, 2026, is $48.50.
- Proshares Ultra Qqq Mega all-time high stock price is $65.32, occurred on October 29, 2025.
- The lowest Proshares Ultra Qqq Mega stock price recorded was $38.80 on June 20, 2025. Since then, Proshares Ultra Qqq Mega's stock price has risen over 24.99% to $48.50 now.
- The 52-week high stock price for QQUP is $65.32, representing a 34.68% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for QQUP is $38.80, indicating a -19.99% decrease from the current share price, occurred on June 20, 2025.
The table below shows more information about QQUP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $48.50 | $47.06 | $1.44 | 26,675.0 | -1.35% |
| Mar 02, 2026 | $49.30 | $46.83 | $2.47 | 3,631.0 | +1.26% |
| Feb 27, 2026 | $49.32 | $47.67 | $1.65 | 16,166.0 | -3.48% |
| Feb 26, 2026 | $52.05 | $49.50 | $2.55 | 25,252.0 | -4.46% |
| Feb 25, 2026 | $52.65 | $51.86 | $0.7899 | 3,920.0 | +2.83% |
| Feb 24, 2026 | $51.20 | $49.98 | $1.22 | 3,099.0 | +2.18% |
| Feb 23, 2026 | $51.44 | $49.73 | $1.71 | 9,103.0 | -1.91% |
| Feb 20, 2026 | $51.20 | $49.52 | $1.68 | 4,670.0 | +2.71% |
| Feb 19, 2026 | $50.25 | $49.20 | $1.05 | 3,061.0 | -0.81% |
| Feb 18, 2026 | $50.64 | $49.69 | $0.95 | 2,513.0 | +1.78% |
| Feb 17, 2026 | $49.60 | $47.36 | $2.24 | 7,584.0 | +1.22% |
| Feb 13, 2026 | $49.76 | $48.50 | $1.26 | 14,943.0 | -2.67% |
| Feb 12, 2026 | $52.69 | $49.67 | $3.02 | 25,099.0 | -4.71% |
| Feb 11, 2026 | $53.58 | $52.23 | $1.35 | 13,891.0 | -0.79% |
| Feb 10, 2026 | $53.66 | $52.86 | $0.80 | 4,971.0 | -1.24% |
| Feb 09, 2026 | $53.77 | $52.01 | $1.76 | 6,371.0 | +2.20% |
| Feb 06, 2026 | $52.50 | $50.52 | $1.98 | 16,197.0 | +3.71% |
| Feb 05, 2026 | $51.46 | $49.47 | $1.99 | 44,583.0 | -3.83% |
| Feb 04, 2026 | $54.37 | $52.07 | $2.30 | 9,216.0 | -2.65% |
| Feb 03, 2026 | $56.41 | $52.94 | $3.47 | 11,525.0 | -3.50% |
Proshares Ultra Qqq Mega Stock (QQUP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Qqq Mega stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Qqq Mega stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Qqq Mega Stock (QQUP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $49.30 | $46.83 | $2.47 | 56,981.0 | -0.10% |
| Feb, 2026 | $56.41 | $47.36 | $9.05 | 234,954.0 | -12.84% |
| Jan, 2026 | $59.75 | $52.18 | $7.57 | 288,447.0 | -3.16% |
Proshares Ultra Qqq Mega Stock (QQUP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $62.65 | $54.12 | $8.53 | 761,264.0 | -5.52% |
| Nov, 2025 | $65.00 | $54.15 | $10.85 | 607,312.0 | -2.35% |
| Oct, 2025 | $65.32 | $54.20 | $11.12 | 605,661.0 | +11.27% |
| Sep, 2025 | $58.52 | $47.65 | $10.87 | 823,027.0 | +13.87% |
| Aug, 2025 | $53.13 | $45.92 | $7.21 | 721,519.0 | +1.41% |
| Jul, 2025 | $51.36 | $42.00 | $9.36 | 520,752.0 | +12.08% |
| Jun, 2025 | $43.99 | $38.80 | $5.19 | 219,274.0 | +0.00% |
1.23%
Cap:
|
Volume (24h):