Get the Stockscreener App
45.49
1.23%
-0.50
Proshares Ultra Top Qqq Stock (QQUP) Price History
The historical daily chart and data for Proshares Ultra Top Qqq stock (QQUP), show that the latest closing stock price as of July 16, 2025, is $45.49.
- Proshares Ultra Top Qqq all-time high stock price is $46.16, occurred on July 15, 2025.
- The lowest Proshares Ultra Top Qqq stock price recorded was $38.80 on June 20, 2025. Since then, Proshares Ultra Top Qqq's stock price has risen over 17.23% to $45.49 now.
- The 52-week high stock price for QQUP is $46.16, representing a 1.47% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for QQUP is $38.80, indicating a -14.70% decrease from the current share price, occurred on June 20, 2025.
The table below shows more information about QQUP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | $45.96 | $44.99 | $0.97 | 37,111.0 | -1.09% |
| Jul 15, 2025 | $46.16 | $45.71 | $0.45 | 22,048.0 | +2.31% |
| Jul 14, 2025 | $44.95 | $44.36 | $0.5907 | 15,891.0 | +0.40% |
| Jul 11, 2025 | $45.13 | $44.38 | $0.755 | 21,880.0 | +0.34% |
| Jul 10, 2025 | $44.67 | $43.77 | $0.90 | 20,574.0 | +0.61% |
| Jul 09, 2025 | $44.61 | $43.94 | $0.6701 | 6,438.0 | +2.54% |
| Jul 08, 2025 | $43.48 | $43.17 | $0.3094 | 15,900.0 | -0.32% |
| Jul 07, 2025 | $43.84 | $43.27 | $0.57 | 14,060.0 | -2.03% |
| Jul 03, 2025 | $44.35 | $43.68 | $0.6712 | 12,777.0 | +3.60% |
| Jul 02, 2025 | $43.20 | $42.61 | $0.5874 | 20,950.0 | -0.70% |
| Jul 01, 2025 | $43.46 | $42.00 | $1.46 | 12,585.0 | -1.91% |
| Jun 30, 2025 | $43.99 | $43.02 | $0.97 | 10,739.0 | +1.39% |
| Jun 27, 2025 | $43.30 | $42.28 | $1.02 | 27,523.0 | +0.58% |
| Jun 26, 2025 | $43.04 | $41.67 | $1.37 | 54,659.0 | +3.21% |
| Jun 25, 2025 | $41.82 | $41.42 | $0.4022 | 38,951.0 | +1.07% |
| Jun 24, 2025 | $41.26 | $40.64 | $0.62 | 20,381.0 | +3.15% |
| Jun 23, 2025 | $40.00 | $38.87 | $1.13 | 14,267.0 | +1.63% |
| Jun 20, 2025 | $40.15 | $38.80 | $1.35 | 24,687.0 | -0.68% |
| Jun 18, 2025 | $40.27 | $39.42 | $0.8595 | 14,183.0 | +0.25% |
| Jun 17, 2025 | $40.12 | $39.41 | $0.705 | 7,663.0 | -1.28% |
Proshares Ultra Top Qqq Stock (QQUP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Top Qqq stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Top Qqq stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Top Qqq Stock (QQUP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $46.16 | $42.00 | $4.16 | 200,214.0 | +3.65% |
| Jun, 2025 | $43.99 | $38.80 | $5.19 | 219,274.0 | +0.00% |
0.04%
0.10%
Cap:
|
Volume (24h):