Get the Stockscreener App
25.74
0.17%
-0.0432
Corgi Growth & Technology 15% Structured Buffer ETF - September Series Stock (QQSE) Price History
The historical daily chart and data for Corgi Growth & Technology 15% Structured Buffer ETF - September Series stock (QQSE), show that the latest closing stock price as of October 13, 2026, is $25.74.
- Corgi Growth & Technology 15% Structured Buffer ETF - September Series all-time high stock price is $26.00, occurred on October 07, 2026.
- The lowest Corgi Growth & Technology 15% Structured Buffer ETF - September Series stock price recorded was $24.97 on September 16, 2026. Since then, Corgi Growth & Technology 15% Structured Buffer ETF - September Series's stock price has risen over 3.08% to $25.74 now.
- The 52-week high stock price for QQSE is $26.00, representing a 1.01% increase from the current share price, occurred on October 07, 2026.
- The 52-week low stock price for QQSE is $24.97, indicating a -2.99% decrease from the current share price, occurred on September 16, 2026.
The table below shows more information about QQSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.74 | $25.74 | $0.00 | 47.00 | -0.17% |
| Oct 12, 2026 | $25.93 | $25.78 | $0.1465 | 2,724.0 | -0.27% |
| Oct 09, 2026 | $25.85 | $25.85 | $0.00 | 56.00 | +0.34% |
| Oct 08, 2026 | $25.77 | $25.77 | $0.00 | 6.00 | -0.67% |
| Oct 07, 2026 | $26.00 | $25.94 | $0.0606 | 906.0 | +0.04% |
| Oct 06, 2026 | $25.93 | $25.93 | $0.00 | 7.00 | +0.34% |
| Oct 05, 2026 | $25.84 | $25.79 | $0.0496 | 907.0 | +0.41% |
| Oct 02, 2026 | $25.73 | $25.73 | $0.00 | 6.00 | +0.54% |
| Oct 01, 2026 | $25.60 | $25.60 | $0.00 | 6.00 | +0.00% |
| Sep 30, 2026 | $25.59 | $25.59 | $0.00 | 6.00 | +0.27% |
| Sep 29, 2026 | $25.52 | $25.52 | $0.00 | 7.00 | +0.05% |
| Sep 28, 2026 | $25.71 | $25.51 | $0.1971 | 507.0 | -0.45% |
| Sep 25, 2026 | $25.63 | $25.63 | $0.00 | 6.00 | +0.21% |
| Sep 24, 2026 | $25.57 | $25.57 | $0.00 | 7.00 | -0.25% |
| Sep 23, 2026 | $25.64 | $25.54 | $0.0997 | 310.0 | -0.31% |
| Sep 22, 2026 | $25.72 | $25.72 | $0.00 | 11.00 | +0.47% |
| Sep 21, 2026 | $25.60 | $25.60 | $0.00 | 7.00 | +1.29% |
| Sep 18, 2026 | $25.27 | $25.27 | $0.00 | 6.00 | +0.31% |
| Sep 17, 2026 | $25.19 | $25.19 | $0.00 | 8.00 | +0.78% |
| Sep 16, 2026 | $25.00 | $24.97 | $0.0287 | 106.0 | +0.07% |
Corgi Growth & Technology 15% Structured Buffer ETF - September Series Stock (QQSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi Growth & Technology 15% Structured Buffer ETF - September Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi Growth & Technology 15% Structured Buffer ETF - September Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi Growth & Technology 15% Structured Buffer ETF - September Series Stock (QQSE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.00 | $25.60 | $0.4043 | 4,665.0 | +0.57% |
| Sep, 2026 | $25.72 | $24.97 | $0.7485 | 40,493.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):