Get the Stockscreener App
28.73
1.20%
0.34
After Hours:
28.99
0.26
+0.90%
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Price History
The historical daily chart and data for Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock (QQQY), show that the latest closing stock price as of February 28, 2025, is $28.73.
- Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf all-time high stock price is $57.24, occurred on October 12, 2023.
- The lowest Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock price recorded was $13.17 on July 31, 2024. Since then, Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf's stock price has risen over 118.15% to $28.73 now.
- The 52-week high stock price for QQQY is $52.08, representing a 81.27% increase from the current share price, occurred on February 29, 2024.
- The 52-week low stock price for QQQY is $28.39, indicating a -1.18% decrease from the current share price, occurred on February 27, 2025.
The table below shows more information about QQQY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $28.76 | $28.27 | $0.4945 | 166,997.0 | +1.20% |
| Feb 27, 2025 | $29.33 | $28.39 | $0.9397 | 87,755.0 | -3.04% |
| Feb 26, 2025 | $29.35 | $29.13 | $0.22 | 62,442.0 | +0.51% |
| Feb 25, 2025 | $29.46 | $28.92 | $0.54 | 106,630.0 | -1.19% |
| Feb 24, 2025 | $29.96 | $29.46 | $0.50 | 102,479.0 | -1.14% |
| Feb 21, 2025 | $30.45 | $29.82 | $0.6301 | 112,693.0 | -1.97% |
| Feb 20, 2025 | $30.50 | $30.14 | $0.36 | 88,787.0 | -0.85% |
| Feb 19, 2025 | $30.72 | $30.52 | $0.205 | 77,561.0 | +0.33% |
| Feb 18, 2025 | $30.60 | $30.44 | $0.16 | 104,800.0 | +0.46% |
| Feb 14, 2025 | $30.45 | $30.33 | $0.121 | 93,662.0 | +0.46% |
| Feb 13, 2025 | $30.33 | $30.21 | $0.1199 | 64,559.0 | -0.16% |
| Feb 12, 2025 | $30.41 | $30.00 | $0.41 | 104,290.0 | +0.33% |
| Feb 11, 2025 | $30.34 | $30.15 | $0.195 | 45,953.0 | -0.03% |
| Feb 10, 2025 | $30.29 | $30.19 | $0.10 | 99,267.0 | +0.60% |
| Feb 07, 2025 | $30.50 | $30.05 | $0.45 | 98,588.0 | -0.79% |
| Feb 06, 2025 | $30.36 | $30.21 | $0.145 | 159,789.0 | -0.39% |
| Feb 05, 2025 | $30.44 | $30.05 | $0.39 | 82,311.0 | +0.93% |
| Feb 04, 2025 | $30.19 | $29.95 | $0.2382 | 104,028.0 | +0.84% |
| Feb 03, 2025 | $30.10 | $29.50 | $0.5999 | 206,780.0 | -0.50% |
| Jan 31, 2025 | $30.29 | $30.03 | $0.259 | 119,656.0 | +0.20% |
| Jan 30, 2025 | $30.08 | $29.79 | $0.2915 | 117,917.0 | +0.40% |
| Jan 29, 2025 | $29.93 | $29.65 | $0.2781 | 200,796.0 | +0.13% |
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $30.72 | $28.27 | $2.45 | 2,136,368.0 | -4.42% |
| Jan, 2025 | $31.40 | $29.15 | $2.25 | 2,626,392.0 | -2.59% |
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.58 | $31.06 | $2.52 | 2,272,996.0 | -5.76% |
| Nov, 2024 | $34.20 | $32.62 | $1.58 | 2,939,187.0 | +0.45% |
| Oct, 2024 | $34.72 | $33.02 | $1.70 | 3,834,144.0 | -9.88% |
| Sep, 2024 | $36.91 | $34.45 | $2.46 | 3,378,174.0 | -7.75% |
| Aug, 2024 | $40.23 | $35.72 | $4.51 | 4,497,958.0 | +0.25% |
| Jul, 2024 | $44.28 | $39.51 | $4.77 | 3,744,379.0 | -11.87% |
| Jun, 2024 | $45.27 | $42.81 | $2.46 | 2,752,307.3 | -1.06% |
| May, 2024 | $45.90 | $42.97 | $2.93 | 2,809,075.7 | -0.85% |
| Apr, 2024 | $48.00 | $45.05 | $2.95 | 3,375,480.3 | -8.28% |
| Mar, 2024 | $50.07 | $48.45 | $1.62 | 3,907,985.0 | -3.98% |
| Feb, 2024 | $52.35 | $50.73 | $1.62 | 4,343,500.3 | -2.36% |
| Jan, 2024 | $54.48 | $51.48 | $3.00 | 3,271,344.0 | +0.51% |
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.90 | $51.90 | $3.00 | 4,742,740.0 | -4.17% |
| Nov, 2023 | $55.62 | $52.14 | $3.48 | 4,586,574.7 | +0.33% |
| Oct, 2023 | $57.24 | $53.71 | $3.53 | 4,208,071.3 | +0.00% |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):