Get the Stockscreener App
24.18
0.42%
0.10
Pre-market:
24.45
0.27
+1.12%
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Price History
The historical daily chart and data for Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock (QQQY), show that the latest closing stock price as of April 28, 2025, is $24.18.
- Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf all-time high stock price is $57.24, occurred on October 12, 2023.
- The lowest Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock price recorded was $13.17 on July 31, 2024. Since then, Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf's stock price has risen over 83.60% to $24.18 now.
- The 52-week high stock price for QQQY is $46.62, representing a 92.80% increase from the current share price, occurred on April 30, 2024.
- The 52-week low stock price for QQQY is $22.70, indicating a -6.12% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about QQQY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $24.23 | $23.84 | $0.39 | 193,436.0 | +0.42% |
| Apr 25, 2025 | $24.09 | $23.75 | $0.335 | 91,597.0 | +1.26% |
| Apr 24, 2025 | $23.80 | $23.56 | $0.24 | 152,544.0 | +0.04% |
| Apr 23, 2025 | $23.81 | $23.73 | $0.0802 | 115,609.0 | +1.32% |
| Apr 22, 2025 | $23.50 | $23.38 | $0.125 | 92,924.0 | +1.03% |
| Apr 21, 2025 | $23.50 | $22.92 | $0.5801 | 151,717.0 | -1.78% |
| Apr 17, 2025 | $23.77 | $23.46 | $0.305 | 51,468.0 | -0.76% |
| Apr 16, 2025 | $24.26 | $23.45 | $0.8096 | 83,546.0 | -2.74% |
| Apr 15, 2025 | $24.52 | $24.34 | $0.18 | 77,775.0 | +0.66% |
| Apr 14, 2025 | $24.43 | $24.09 | $0.335 | 83,819.0 | +1.84% |
| Apr 11, 2025 | $23.92 | $23.25 | $0.6693 | 86,975.0 | +2.36% |
| Apr 10, 2025 | $23.85 | $22.70 | $1.15 | 86,794.0 | -4.77% |
| Apr 09, 2025 | $25.00 | $23.86 | $1.14 | 209,331.0 | +2.64% |
| Apr 08, 2025 | $24.62 | $23.55 | $1.07 | 119,136.0 | -0.62% |
| Apr 07, 2025 | $24.31 | $22.78 | $1.53 | 294,746.0 | +1.18% |
| Apr 04, 2025 | $24.70 | $23.70 | $1.00 | 167,190.0 | -5.87% |
| Apr 03, 2025 | $25.77 | $25.18 | $0.5945 | 142,087.0 | -6.07% |
| Apr 02, 2025 | $26.86 | $26.29 | $0.5663 | 42,477.0 | +0.79% |
| Apr 01, 2025 | $26.65 | $26.23 | $0.425 | 66,188.0 | +1.18% |
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $26.86 | $22.70 | $4.16 | 2,502,795.0 | -8.20% |
| Mar, 2025 | $28.86 | $25.66 | $3.20 | 1,869,783.0 | -8.32% |
| Feb, 2025 | $30.72 | $28.27 | $2.45 | 1,969,371.0 | -4.42% |
| Jan, 2025 | $31.40 | $29.15 | $2.25 | 2,626,392.0 | -2.59% |
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.58 | $31.06 | $2.52 | 2,272,996.0 | -5.76% |
| Nov, 2024 | $34.20 | $32.62 | $1.58 | 2,939,187.0 | +0.45% |
| Oct, 2024 | $34.72 | $33.02 | $1.70 | 3,834,144.0 | -9.88% |
| Sep, 2024 | $36.91 | $34.45 | $2.46 | 3,378,174.0 | -7.75% |
| Aug, 2024 | $40.23 | $35.72 | $4.51 | 4,497,958.0 | +0.25% |
| Jul, 2024 | $44.28 | $39.51 | $4.77 | 3,744,379.0 | -11.87% |
| Jun, 2024 | $45.27 | $42.81 | $2.46 | 2,752,307.3 | -1.06% |
| May, 2024 | $45.90 | $42.97 | $2.93 | 2,809,075.7 | -0.85% |
| Apr, 2024 | $48.00 | $45.05 | $2.95 | 3,375,480.3 | -8.28% |
| Mar, 2024 | $50.07 | $48.45 | $1.62 | 3,907,985.0 | -3.98% |
| Feb, 2024 | $52.35 | $50.73 | $1.62 | 4,343,500.3 | -2.36% |
| Jan, 2024 | $54.48 | $51.48 | $3.00 | 3,271,344.0 | +0.51% |
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.90 | $51.90 | $3.00 | 4,742,740.0 | -4.17% |
| Nov, 2023 | $55.62 | $52.14 | $3.48 | 4,586,574.7 | +0.33% |
| Oct, 2023 | $57.24 | $53.71 | $3.53 | 4,208,071.3 | +0.00% |
0.33%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):