32.95
price up icon0.58%   0.19
after-market After Hours: 32.97 0.02 +0.06%
loading

Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Price History

The historical daily chart and data for Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock (QQQY), show that the latest closing stock price as of November 18, 2024, is $32.95.
  • Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf all-time high stock price is $57.24, occurred on October 12, 2023.
  • The lowest Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock price recorded was $13.17 on July 31, 2024. Since then, Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf's stock price has risen over 150.19% to $32.95 now.
  • The 52-week high stock price for QQQY is $55.62, representing a 68.80% increase from the current share price, occurred on November 29, 2023.
  • The 52-week low stock price for QQQY is $32.66, indicating a -0.88% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about QQQY historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $32.99 $32.83 $0.16 166,162.0 +0.58%
Nov 15, 2024 $33.24 $32.66 $0.58 208,337.0 -2.33%
Nov 14, 2024 $33.77 $33.53 $0.2458 97,211.0 -1.50%
Nov 13, 2024 $34.20 $33.94 $0.255 136,721.0 +0.03%
Nov 12, 2024 $34.09 $33.84 $0.25 97,995.0 +0.06%
Nov 11, 2024 $34.08 $33.82 $0.26 167,161.0 +0.15%
Nov 08, 2024 $34.00 $33.75 $0.25 136,006.0 +0.62%
Nov 07, 2024 $33.77 $33.63 $0.14 115,742.0 -0.18%
Nov 06, 2024 $33.84 $33.72 $0.125 177,608.0 +1.23%
Nov 05, 2024 $33.43 $33.32 $0.11 93,371.0 +0.48%
Nov 04, 2024 $33.39 $33.12 $0.2734 164,201.0 -0.03%
Nov 01, 2024 $33.29 $33.11 $0.18 126,410.0 +0.70%
Oct 31, 2024 $33.71 $33.02 $0.685 157,057.0 -3.08%
Oct 30, 2024 $34.34 $34.02 $0.32 141,218.0 -0.44%
Oct 29, 2024 $34.27 $34.06 $0.21 114,004.0 +0.29%
Oct 28, 2024 $34.20 $34.09 $0.1054 186,019.0 +0.26%
Oct 25, 2024 $34.10 $33.98 $0.12 110,473.0 +0.47%
Oct 24, 2024 $33.89 $33.79 $0.10 102,548.0 -0.35%
Oct 23, 2024 $34.45 $33.76 $0.69 138,307.0 -1.42%
Oct 22, 2024 $34.49 $34.21 $0.28 98,817.0 +0.26%
Oct 21, 2024 $34.40 $34.13 $0.27 217,136.0 +0.41%

Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $34.20 $32.66 $1.54 1,853,087.0 -0.24%
Oct, 2024 $34.72 $33.02 $1.70 3,834,144.0 -9.88%
Sep, 2024 $36.91 $34.45 $2.46 3,378,174.0 -7.75%
Aug, 2024 $40.23 $35.72 $4.51 4,497,958.0 +0.25%
Jul, 2024 $44.28 $39.51 $4.77 3,744,379.0 -11.87%
Jun, 2024 $45.27 $42.81 $2.46 2,752,307.3 -1.06%
May, 2024 $45.90 $42.97 $2.93 2,809,075.7 -0.85%
Apr, 2024 $48.00 $45.05 $2.95 3,375,480.3 -8.28%
Mar, 2024 $50.07 $48.45 $1.62 3,907,985.0 -3.98%
Feb, 2024 $52.35 $50.73 $1.62 4,343,500.3 -2.36%
Jan, 2024 $54.48 $51.48 $3.00 3,271,344.0 +0.51%

Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.90 $51.90 $3.00 4,742,740.0 -4.17%
Nov, 2023 $55.62 $52.14 $3.48 4,586,574.7 +0.33%
Oct, 2023 $57.24 $53.71 $3.53 4,208,071.3 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Cap:     |  Volume (24h):