Get the Stockscreener App
32.95
0.58%
0.19
After Hours:
32.97
0.02
+0.06%
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Price History
The historical daily chart and data for Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock (QQQY), show that the latest closing stock price as of November 18, 2024, is $32.95.
- Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf all-time high stock price is $57.24, occurred on October 12, 2023.
- The lowest Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock price recorded was $13.17 on July 31, 2024. Since then, Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf's stock price has risen over 150.19% to $32.95 now.
- The 52-week high stock price for QQQY is $55.62, representing a 68.80% increase from the current share price, occurred on November 29, 2023.
- The 52-week low stock price for QQQY is $32.66, indicating a -0.88% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about QQQY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $32.99 | $32.83 | $0.16 | 166,162.0 | +0.58% |
| Nov 15, 2024 | $33.24 | $32.66 | $0.58 | 208,337.0 | -2.33% |
| Nov 14, 2024 | $33.77 | $33.53 | $0.2458 | 97,211.0 | -1.50% |
| Nov 13, 2024 | $34.20 | $33.94 | $0.255 | 136,721.0 | +0.03% |
| Nov 12, 2024 | $34.09 | $33.84 | $0.25 | 97,995.0 | +0.06% |
| Nov 11, 2024 | $34.08 | $33.82 | $0.26 | 167,161.0 | +0.15% |
| Nov 08, 2024 | $34.00 | $33.75 | $0.25 | 136,006.0 | +0.62% |
| Nov 07, 2024 | $33.77 | $33.63 | $0.14 | 115,742.0 | -0.18% |
| Nov 06, 2024 | $33.84 | $33.72 | $0.125 | 177,608.0 | +1.23% |
| Nov 05, 2024 | $33.43 | $33.32 | $0.11 | 93,371.0 | +0.48% |
| Nov 04, 2024 | $33.39 | $33.12 | $0.2734 | 164,201.0 | -0.03% |
| Nov 01, 2024 | $33.29 | $33.11 | $0.18 | 126,410.0 | +0.70% |
| Oct 31, 2024 | $33.71 | $33.02 | $0.685 | 157,057.0 | -3.08% |
| Oct 30, 2024 | $34.34 | $34.02 | $0.32 | 141,218.0 | -0.44% |
| Oct 29, 2024 | $34.27 | $34.06 | $0.21 | 114,004.0 | +0.29% |
| Oct 28, 2024 | $34.20 | $34.09 | $0.1054 | 186,019.0 | +0.26% |
| Oct 25, 2024 | $34.10 | $33.98 | $0.12 | 110,473.0 | +0.47% |
| Oct 24, 2024 | $33.89 | $33.79 | $0.10 | 102,548.0 | -0.35% |
| Oct 23, 2024 | $34.45 | $33.76 | $0.69 | 138,307.0 | -1.42% |
| Oct 22, 2024 | $34.49 | $34.21 | $0.28 | 98,817.0 | +0.26% |
| Oct 21, 2024 | $34.40 | $34.13 | $0.27 | 217,136.0 | +0.41% |
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $34.20 | $32.66 | $1.54 | 1,853,087.0 | -0.24% |
| Oct, 2024 | $34.72 | $33.02 | $1.70 | 3,834,144.0 | -9.88% |
| Sep, 2024 | $36.91 | $34.45 | $2.46 | 3,378,174.0 | -7.75% |
| Aug, 2024 | $40.23 | $35.72 | $4.51 | 4,497,958.0 | +0.25% |
| Jul, 2024 | $44.28 | $39.51 | $4.77 | 3,744,379.0 | -11.87% |
| Jun, 2024 | $45.27 | $42.81 | $2.46 | 2,752,307.3 | -1.06% |
| May, 2024 | $45.90 | $42.97 | $2.93 | 2,809,075.7 | -0.85% |
| Apr, 2024 | $48.00 | $45.05 | $2.95 | 3,375,480.3 | -8.28% |
| Mar, 2024 | $50.07 | $48.45 | $1.62 | 3,907,985.0 | -3.98% |
| Feb, 2024 | $52.35 | $50.73 | $1.62 | 4,343,500.3 | -2.36% |
| Jan, 2024 | $54.48 | $51.48 | $3.00 | 3,271,344.0 | +0.51% |
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.90 | $51.90 | $3.00 | 4,742,740.0 | -4.17% |
| Nov, 2023 | $55.62 | $52.14 | $3.48 | 4,586,574.7 | +0.33% |
| Oct, 2023 | $57.24 | $53.71 | $3.53 | 4,208,071.3 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):