Get the Stockscreener App
31.81
0.63%
0.20
After Hours:
31.77
-0.04
-0.13%
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Price History
The historical daily chart and data for Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock (QQQY), show that the latest closing stock price as of December 20, 2024, is $31.81.
- Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf all-time high stock price is $57.24, occurred on October 12, 2023.
- The lowest Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock price recorded was $13.17 on July 31, 2024. Since then, Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf's stock price has risen over 141.53% to $31.81 now.
- The 52-week high stock price for QQQY is $54.90, representing a 72.59% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for QQQY is $31.40, indicating a -1.29% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about QQQY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $31.84 | $31.40 | $0.44 | 127,694.0 | +0.63% |
| Dec 19, 2024 | $31.97 | $31.59 | $0.38 | 127,254.0 | -1.10% |
| Dec 18, 2024 | $33.16 | $31.86 | $1.30 | 147,717.0 | -3.39% |
| Dec 17, 2024 | $33.18 | $32.99 | $0.19 | 91,208.0 | -0.24% |
| Dec 16, 2024 | $33.18 | $33.11 | $0.0699 | 115,168.0 | +0.39% |
| Dec 13, 2024 | $33.06 | $32.97 | $0.09 | 81,461.0 | +0.33% |
| Dec 12, 2024 | $33.05 | $32.89 | $0.1616 | 90,561.0 | -1.23% |
| Dec 11, 2024 | $33.37 | $33.33 | $0.04 | 75,020.0 | +0.48% |
| Dec 10, 2024 | $33.35 | $33.12 | $0.235 | 115,783.0 | -0.12% |
| Dec 09, 2024 | $33.47 | $33.15 | $0.319 | 142,548.0 | -0.63% |
| Dec 06, 2024 | $33.44 | $33.33 | $0.11 | 96,545.0 | +0.33% |
| Dec 05, 2024 | $33.41 | $33.27 | $0.14 | 69,277.0 | -0.77% |
| Dec 04, 2024 | $33.58 | $33.49 | $0.09 | 104,281.0 | +0.45% |
| Dec 03, 2024 | $33.45 | $33.22 | $0.23 | 84,370.0 | +0.39% |
| Dec 02, 2024 | $33.32 | $33.20 | $0.12 | 101,799.0 | +0.33% |
| Nov 29, 2024 | $33.20 | $33.09 | $0.11 | 84,660.0 | +0.30% |
| Nov 27, 2024 | $33.29 | $32.85 | $0.44 | 90,649.0 | -1.40% |
| Nov 26, 2024 | $33.56 | $33.46 | $0.10 | 79,958.0 | +0.48% |
| Nov 25, 2024 | $33.46 | $33.26 | $0.1951 | 147,093.0 | +0.39% |
| Nov 22, 2024 | $33.29 | $33.07 | $0.2161 | 138,182.0 | +0.42% |
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.58 | $31.40 | $2.18 | 1,698,380.0 | -4.13% |
| Nov, 2024 | $34.20 | $32.62 | $1.58 | 2,939,187.0 | +0.45% |
| Oct, 2024 | $34.72 | $33.02 | $1.70 | 3,834,144.0 | -9.88% |
| Sep, 2024 | $36.91 | $34.45 | $2.46 | 3,378,174.0 | -7.75% |
| Aug, 2024 | $40.23 | $35.72 | $4.51 | 4,497,958.0 | +0.25% |
| Jul, 2024 | $44.28 | $39.51 | $4.77 | 3,744,379.0 | -11.87% |
| Jun, 2024 | $45.27 | $42.81 | $2.46 | 2,752,307.3 | -1.06% |
| May, 2024 | $45.90 | $42.97 | $2.93 | 2,809,075.7 | -0.85% |
| Apr, 2024 | $48.00 | $45.05 | $2.95 | 3,375,480.3 | -8.28% |
| Mar, 2024 | $50.07 | $48.45 | $1.62 | 3,907,985.0 | -3.98% |
| Feb, 2024 | $52.35 | $50.73 | $1.62 | 4,343,500.3 | -2.36% |
| Jan, 2024 | $54.48 | $51.48 | $3.00 | 3,271,344.0 | +0.51% |
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.90 | $51.90 | $3.00 | 4,742,740.0 | -4.17% |
| Nov, 2023 | $55.62 | $52.14 | $3.48 | 4,586,574.7 | +0.33% |
| Oct, 2023 | $57.24 | $53.71 | $3.53 | 4,208,071.3 | +0.00% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):