Get the Stockscreener App
26.65
1.18%
0.31
After Hours:
26.66
0.01
+0.04%
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Price History
The historical daily chart and data for Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock (QQQY), show that the latest closing stock price as of April 01, 2025, is $26.65.
- Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf all-time high stock price is $57.24, occurred on October 12, 2023.
- The lowest Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock price recorded was $13.17 on July 31, 2024. Since then, Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf's stock price has risen over 102.35% to $26.65 now.
- The 52-week high stock price for QQQY is $47.85, representing a 79.55% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for QQQY is $25.66, indicating a -3.71% decrease from the current share price, occurred on March 31, 2025.
The table below shows more information about QQQY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $26.65 | $26.23 | $0.425 | 66,188.0 | +1.18% |
| Mar 31, 2025 | $26.38 | $25.66 | $0.72 | 156,606.0 | +0.46% |
| Mar 28, 2025 | $26.86 | $26.18 | $0.679 | 198,298.0 | -2.49% |
| Mar 27, 2025 | $27.08 | $26.82 | $0.265 | 72,230.0 | -1.32% |
| Mar 26, 2025 | $27.73 | $27.16 | $0.57 | 71,097.0 | -1.70% |
| Mar 25, 2025 | $27.72 | $27.55 | $0.17 | 52,999.0 | +0.76% |
| Mar 24, 2025 | $27.54 | $27.49 | $0.05 | 129,305.0 | +0.66% |
| Mar 21, 2025 | $27.35 | $26.90 | $0.45 | 71,985.0 | +0.85% |
| Mar 20, 2025 | $27.25 | $26.90 | $0.35 | 46,988.0 | -0.95% |
| Mar 19, 2025 | $27.38 | $27.12 | $0.2587 | 56,532.0 | +0.92% |
| Mar 18, 2025 | $27.37 | $26.97 | $0.40 | 52,398.0 | -1.24% |
| Mar 17, 2025 | $27.49 | $27.21 | $0.28 | 80,409.0 | +0.88% |
| Mar 14, 2025 | $27.23 | $27.10 | $0.13 | 60,900.0 | +1.08% |
| Mar 13, 2025 | $27.33 | $26.84 | $0.49 | 62,654.0 | -2.50% |
| Mar 12, 2025 | $27.61 | $27.33 | $0.28 | 82,418.0 | +1.43% |
| Mar 11, 2025 | $27.46 | $26.97 | $0.4899 | 53,881.0 | +0.22% |
| Mar 10, 2025 | $27.79 | $26.91 | $0.88 | 166,156.0 | -3.41% |
| Mar 07, 2025 | $28.15 | $27.48 | $0.67 | 110,886.0 | +1.41% |
| Mar 06, 2025 | $28.33 | $27.62 | $0.71 | 67,739.0 | -3.31% |
| Mar 05, 2025 | $28.68 | $28.23 | $0.45 | 80,903.0 | +1.31% |
| Mar 04, 2025 | $28.57 | $28.19 | $0.3799 | 85,123.0 | +0.11% |
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $26.65 | $26.23 | $0.425 | 66,188.0 | +0.00% |
| Mar, 2025 | $28.86 | $25.66 | $3.20 | 1,935,971.0 | -7.24% |
| Feb, 2025 | $30.72 | $28.27 | $2.45 | 1,969,371.0 | -4.42% |
| Jan, 2025 | $31.40 | $29.15 | $2.25 | 2,626,392.0 | -2.59% |
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.58 | $31.06 | $2.52 | 2,272,996.0 | -5.76% |
| Nov, 2024 | $34.20 | $32.62 | $1.58 | 2,939,187.0 | +0.45% |
| Oct, 2024 | $34.72 | $33.02 | $1.70 | 3,834,144.0 | -9.88% |
| Sep, 2024 | $36.91 | $34.45 | $2.46 | 3,378,174.0 | -7.75% |
| Aug, 2024 | $40.23 | $35.72 | $4.51 | 4,497,958.0 | +0.25% |
| Jul, 2024 | $44.28 | $39.51 | $4.77 | 3,744,379.0 | -11.87% |
| Jun, 2024 | $45.27 | $42.81 | $2.46 | 2,752,307.3 | -1.06% |
| May, 2024 | $45.90 | $42.97 | $2.93 | 2,809,075.7 | -0.85% |
| Apr, 2024 | $48.00 | $45.05 | $2.95 | 3,375,480.3 | -8.28% |
| Mar, 2024 | $50.07 | $48.45 | $1.62 | 3,907,985.0 | -3.98% |
| Feb, 2024 | $52.35 | $50.73 | $1.62 | 4,343,500.3 | -2.36% |
| Jan, 2024 | $54.48 | $51.48 | $3.00 | 3,271,344.0 | +0.51% |
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.90 | $51.90 | $3.00 | 4,742,740.0 | -4.17% |
| Nov, 2023 | $55.62 | $52.14 | $3.48 | 4,586,574.7 | +0.33% |
| Oct, 2023 | $57.24 | $53.71 | $3.53 | 4,208,071.3 | +0.00% |
0.23%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):