loading

Nuveen Nasdaq 100 Dynamic Overwrite Fund Stock (QQQX) Price History

The historical daily chart and data for Nuveen Nasdaq 100 Dynamic Overwrite Fund stock (QQQX), show that the latest closing stock price as of June 04, 2025, is $25.42.
  • Nuveen Nasdaq 100 Dynamic Overwrite Fund all-time high stock price is $31.00, occurred on November 17, 2021.
  • The lowest Nuveen Nasdaq 100 Dynamic Overwrite Fund stock price recorded was $14.85 on August 24, 2015. Since then, Nuveen Nasdaq 100 Dynamic Overwrite Fund's stock price has risen over 71.18% to $25.42 now.
  • The 52-week high stock price for QQQX is $27.95, representing a 9.95% increase from the current share price, occurred on January 22, 2025.
  • The 52-week low stock price for QQQX is $20.34, indicating a -19.98% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX) stock in the beginning of 2024 was $30.82. The stock closed the year at $20.43, a loss of over -33.71% for the year.
The table below shows more information about QQQX historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $25.50 $25.34 $0.16 15,433.0 +0.00%
Jun 03, 2025 $25.41 $25.21 $0.203 116,076.0 +0.04%
Jun 02, 2025 $25.40 $25.16 $0.238 82,990.0 +0.55%
May 30, 2025 $25.25 $25.01 $0.24 145,588.0 +0.28%
May 29, 2025 $25.32 $24.96 $0.36 171,034.0 +1.17%
May 28, 2025 $25.12 $24.83 $0.2934 105,790.0 -0.40%
May 27, 2025 $25.08 $24.86 $0.218 104,551.0 +1.59%
May 23, 2025 $24.67 $24.48 $0.1876 96,242.0 -0.93%
May 22, 2025 $24.92 $24.68 $0.2334 84,771.0 +0.36%
May 21, 2025 $25.10 $24.68 $0.42 171,259.0 -0.96%
May 20, 2025 $25.09 $24.83 $0.2599 105,129.0 -0.24%
May 19, 2025 $25.08 $24.76 $0.32 91,214.0 -0.20%
May 16, 2025 $25.14 $24.86 $0.28 89,710.0 +0.28%
May 15, 2025 $25.12 $24.90 $0.22 132,342.0 -0.48%
May 14, 2025 $25.13 $24.95 $0.1793 102,641.0 +0.36%
May 13, 2025 $25.04 $24.86 $0.1795 126,153.0 +0.81%
May 12, 2025 $24.97 $24.67 $0.30 145,850.0 +2.18%
May 09, 2025 $24.40 $24.15 $0.2483 80,672.0 +0.04%
May 08, 2025 $24.50 $24.13 $0.37 116,605.0 +0.33%
May 07, 2025 $24.51 $24.07 $0.44 165,170.0 +0.08%
May 06, 2025 $24.30 $23.90 $0.40 128,815.0 +0.00%

Nuveen Nasdaq 100 Dynamic Overwrite Fund Stock (QQQX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Nasdaq 100 Dynamic Overwrite Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Nasdaq 100 Dynamic Overwrite Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Nasdaq 100 Dynamic Overwrite Fund Stock (QQQX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $25.50 $25.16 $0.338 214,499.0 +0.59%
May, 2025 $25.32 $23.90 $1.42 2,494,821.0 +6.01%
Apr, 2025 $24.18 $20.34 $3.84 4,465,912.0 +0.25%
Mar, 2025 $26.05 $21.71 $4.34 3,603,895.0 -8.34%
Feb, 2025 $27.50 $25.57 $1.93 2,540,104.0 -5.33%
Jan, 2025 $27.95 $26.15 $1.80 2,712,789.0 +1.18%

Nuveen Nasdaq 100 Dynamic Overwrite Fund Stock (QQQX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.54 $26.00 $1.54 2,226,527.0 +2.84%
Nov, 2024 $26.38 $24.91 $1.47 1,846,515.0 +4.89%
Oct, 2024 $25.59 $24.74 $0.85 2,005,754.0 +0.12%
Sep, 2024 $25.16 $23.77 $1.39 2,285,716.0 +1.58%
Aug, 2024 $24.95 $22.76 $2.19 2,144,753.0 +0.12%
Jul, 2024 $25.86 $23.95 $1.91 2,209,871.0 -1.52%
Jun, 2024 $25.15 $23.86 $1.29 2,170,402.0 +4.54%
May, 2024 $24.24 $22.70 $1.54 1,726,617.0 +4.94%
Apr, 2024 $24.30 $22.37 $1.93 2,379,256.0 -5.30%
Mar, 2024 $24.25 $23.15 $1.10 2,553,679.0 +0.84%
Feb, 2024 $24.02 $22.90 $1.12 2,526,177.0 +4.77%
Jan, 2024 $23.55 $22.40 $1.15 2,543,299.0 -1.30%

Nuveen Nasdaq 100 Dynamic Overwrite Fund Stock (QQQX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.56 $22.56 $1.00 2,762,135.0 +1.71%
Nov, 2023 $23.36 $20.85 $2.51 2,697,843.0 +9.42%
Oct, 2023 $22.79 $20.27 $2.52 3,531,417.0 -7.43%
Sep, 2023 $23.62 $21.41 $2.21 2,755,328.0 -4.38%
Aug, 2023 $24.75 $22.77 $1.98 2,231,442.0 -5.01%
Jul, 2023 $25.29 $24.44 $0.85 1,827,326.0 -0.76%
Jun, 2023 $25.99 $24.25 $1.74 2,532,157.0 +0.73%
May, 2023 $25.34 $23.20 $2.14 2,583,779.0 +4.17%
Apr, 2023 $24.14 $22.92 $1.22 1,723,013.0 -0.75%
Mar, 2023 $24.00 $22.37 $1.63 2,229,586.0 +3.10%
Feb, 2023 $24.06 $22.51 $1.55 2,227,900.0 +2.47%
Jan, 2023 $22.85 $20.46 $2.39 2,816,740.0 +10.92%
closed_end_fund_equity GAB
$5.7894
price down icon 0.08%
closed_end_fund_equity USA
$6.67
price down icon 0.44%
closed_end_fund_equity CLM
$7.90
price up icon 0.32%
closed_end_fund_equity KYN
$12.45
price up icon 0.00%
closed_end_fund_equity GDV
$25.05
price up icon 0.48%
closed_end_fund_equity ETY
$15.02
price up icon 0.07%
Cap:     |  Volume (24h):