Get the Stockscreener App
26.94
0.49%
0.1315
Tradr 2 X Long Triple Q Weekly Etf Stock (QQQW) Price History
The historical daily chart and data for Tradr 2 X Long Triple Q Weekly Etf stock (QQQW), show that the latest closing stock price as of November 19, 2024, is $26.94.
- Tradr 2 X Long Triple Q Weekly Etf all-time high stock price is $28.45, occurred on November 08, 2024.
- The lowest Tradr 2 X Long Triple Q Weekly Etf stock price recorded was $22.12 on September 06, 2024. Since then, Tradr 2 X Long Triple Q Weekly Etf's stock price has risen over 21.79% to $26.94 now.
- The 52-week high stock price for QQQW is $28.45, representing a 5.59% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for QQQW is $22.12, indicating a -17.89% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about QQQW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 19, 2024 | $26.62 | $26.61 | $0.0149 | 514.0 | -0.76% |
| Nov 18, 2024 | $26.99 | $26.64 | $0.35 | 40,570.0 | +1.26% |
| Nov 15, 2024 | $27.20 | $26.35 | $0.85 | 1,412.0 | -4.75% |
| Nov 14, 2024 | $28.00 | $27.78 | $0.22 | 1,243.0 | -1.41% |
| Nov 13, 2024 | $28.38 | $28.06 | $0.3194 | 65,404.0 | -0.37% |
| Nov 12, 2024 | $28.42 | $28.27 | $0.15 | 33,155.0 | -0.50% |
| Nov 11, 2024 | $28.44 | $28.27 | $0.169 | 3,950.0 | -0.02% |
| Nov 08, 2024 | $28.45 | $28.35 | $0.095 | 439.0 | +0.21% |
| Nov 07, 2024 | $28.43 | $28.16 | $0.271 | 40,590.0 | +2.94% |
| Nov 06, 2024 | $27.57 | $27.12 | $0.4547 | 2,168.0 | +5.49% |
| Nov 05, 2024 | $26.14 | $26.03 | $0.1101 | 316.0 | +2.49% |
| Nov 04, 2024 | $25.62 | $25.48 | $0.14 | 418.0 | -0.70% |
| Nov 01, 2024 | $25.81 | $25.69 | $0.1247 | 386.0 | +1.44% |
| Oct 31, 2024 | $25.98 | $25.32 | $0.66 | 36,415.0 | -4.92% |
| Oct 30, 2024 | $26.80 | $26.63 | $0.17 | 124,376.0 | -1.66% |
| Oct 29, 2024 | $27.16 | $26.80 | $0.3611 | 2,532.0 | +2.01% |
| Oct 28, 2024 | $26.63 | $26.55 | $0.0842 | 2,231.0 | -0.13% |
| Oct 25, 2024 | $27.00 | $26.55 | $0.45 | 3,832.0 | +1.26% |
| Oct 24, 2024 | $26.31 | $26.16 | $0.15 | 13,315.0 | +1.66% |
| Oct 23, 2024 | $26.39 | $25.52 | $0.87 | 486.0 | -3.19% |
| Oct 22, 2024 | $26.72 | $26.37 | $0.35 | 4,306.0 | +0.31% |
Tradr 2 X Long Triple Q Weekly Etf Stock (QQQW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Triple Q Weekly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Triple Q Weekly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Triple Q Weekly Etf Stock (QQQW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.45 | $25.48 | $2.96 | 190,565.0 | +5.08% |
| Oct, 2024 | $27.16 | $24.89 | $2.27 | 853,471.0 | -2.48% |
| Sep, 2024 | $26.19 | $22.12 | $4.07 | 736,057.0 | +0.00% |
0.28%
0.59%
Cap:
|
Volume (24h):