Get the Stockscreener App
60.68
0.88%
0.53
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Price History
The historical daily chart and data for Direxion Daily Magnificent 7 Bull 2 X Shares stock (QQQU), show that the latest closing stock price as of November 26, 2025, is $60.68.
- Direxion Daily Magnificent 7 Bull 2 X Shares all-time high stock price is $66.97, occurred on October 29, 2025.
- The lowest Direxion Daily Magnificent 7 Bull 2 X Shares stock price recorded was $22.50 on April 25, 2024. Since then, Direxion Daily Magnificent 7 Bull 2 X Shares's stock price has risen over 169.69% to $60.68 now.
- The 52-week high stock price for QQQU is $66.97, representing a 10.37% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for QQQU is $22.55, indicating a -62.84% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QQQU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $61.19 | $59.98 | $1.21 | 77,937.0 | +0.88% |
| Nov 25, 2025 | $60.28 | $57.86 | $2.42 | 150,734.0 | +1.40% |
| Nov 24, 2025 | $59.59 | $57.03 | $2.55 | 566,878.0 | +6.58% |
| Nov 21, 2025 | $57.09 | $53.88 | $3.21 | 546,863.0 | +1.38% |
| Nov 20, 2025 | $60.35 | $54.70 | $5.65 | 141,820.0 | -3.48% |
| Nov 19, 2025 | $58.14 | $55.90 | $2.24 | 82,995.0 | +1.92% |
| Nov 18, 2025 | $57.37 | $54.85 | $2.52 | 140,243.0 | -3.92% |
| Nov 17, 2025 | $59.49 | $57.21 | $2.28 | 120,605.0 | -0.38% |
| Nov 14, 2025 | $59.23 | $55.40 | $3.83 | 110,082.0 | +0.21% |
| Nov 13, 2025 | $60.45 | $57.55 | $2.90 | 158,181.0 | -5.03% |
| Nov 12, 2025 | $63.29 | $60.38 | $2.91 | 73,433.0 | -2.42% |
| Nov 11, 2025 | $62.87 | $61.46 | $1.41 | 96,884.0 | -0.44% |
| Nov 10, 2025 | $63.22 | $61.74 | $1.48 | 251,005.0 | +5.64% |
| Nov 07, 2025 | $59.84 | $57.65 | $2.19 | 170,717.0 | -1.89% |
| Nov 06, 2025 | $63.33 | $60.33 | $3.00 | 109,810.0 | -4.04% |
| Nov 05, 2025 | $64.19 | $62.09 | $2.09 | 110,192.0 | +1.44% |
| Nov 04, 2025 | $64.30 | $62.40 | $1.90 | 96,029.0 | -4.51% |
| Nov 03, 2025 | $66.20 | $65.25 | $0.95 | 84,381.0 | +1.36% |
| Oct 31, 2025 | $65.97 | $63.48 | $2.49 | 86,996.0 | +3.56% |
| Oct 30, 2025 | $64.34 | $62.35 | $1.99 | 172,737.0 | -6.58% |
| Oct 29, 2025 | $66.97 | $64.90 | $2.07 | 181,976.0 | +2.52% |
| Oct 28, 2025 | $65.46 | $63.91 | $1.55 | 120,701.0 | +2.71% |
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Magnificent 7 Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Magnificent 7 Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $66.20 | $53.88 | $12.32 | 3,088,789.0 | -6.04% |
| Oct, 2025 | $66.97 | $54.69 | $12.28 | 1,966,641.0 | +9.68% |
| Sep, 2025 | $60.55 | $47.63 | $12.91 | 1,453,798.0 | +17.22% |
| Aug, 2025 | $52.35 | $45.05 | $7.30 | 1,848,500.0 | +3.50% |
| Jul, 2025 | $50.23 | $42.06 | $8.17 | 1,658,064.0 | +11.79% |
| Jun, 2025 | $44.42 | $37.45 | $6.97 | 1,722,988.0 | +10.51% |
| May, 2025 | $41.42 | $30.92 | $10.50 | 3,196,734.0 | +27.66% |
| Apr, 2025 | $34.00 | $22.55 | $11.45 | 5,160,456.0 | -2.69% |
| Mar, 2025 | $40.80 | $29.66 | $11.14 | 2,008,137.0 | -21.11% |
| Feb, 2025 | $48.06 | $37.43 | $10.63 | 1,286,058.0 | -16.53% |
| Jan, 2025 | $50.61 | $44.05 | $6.56 | 2,031,734.0 | +3.31% |
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.75 | $43.11 | $10.64 | 2,253,650.0 | +12.28% |
| Nov, 2024 | $44.30 | $35.97 | $8.33 | 735,295.0 | +17.71% |
| Oct, 2024 | $40.03 | $34.76 | $5.27 | 469,158.0 | -0.85% |
| Sep, 2024 | $37.25 | $29.19 | $8.06 | 349,386.0 | +12.38% |
| Aug, 2024 | $35.05 | $25.10 | $9.95 | 846,763.0 | -2.85% |
| Jul, 2024 | $41.93 | $30.72 | $11.21 | 1,140,235.0 | -2.24% |
| Jun, 2024 | $36.00 | $29.23 | $6.77 | 345,045.0 | +17.61% |
| May, 2024 | $30.46 | $25.00 | $5.46 | 98,765.0 | +16.06% |
| Apr, 2024 | $27.65 | $22.50 | $5.15 | 95,538.0 | +0.00% |
0.85%
Cap:
|
Volume (24h):