Get the Stockscreener App
45.67
3.55%
-1.68
After Hours:
45.64
-0.03
-0.07%
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Price History
The historical daily chart and data for Direxion Daily Magnificent 7 Bull 2 X Shares stock (QQQU), show that the latest closing stock price as of February 07, 2025, is $45.67.
- Direxion Daily Magnificent 7 Bull 2 X Shares all-time high stock price is $53.75, occurred on December 18, 2024.
- The lowest Direxion Daily Magnificent 7 Bull 2 X Shares stock price recorded was $22.50 on April 25, 2024. Since then, Direxion Daily Magnificent 7 Bull 2 X Shares's stock price has risen over 102.98% to $45.67 now.
- The 52-week high stock price for QQQU is $53.75, representing a 17.69% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for QQQU is $22.50, indicating a -50.73% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about QQQU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $47.61 | $45.48 | $2.13 | 75,285.0 | -3.55% |
| Feb 06, 2025 | $47.36 | $46.54 | $0.819 | 59,373.0 | +1.52% |
| Feb 05, 2025 | $46.85 | $46.05 | $0.7999 | 85,005.0 | -2.73% |
| Feb 04, 2025 | $48.06 | $46.58 | $1.48 | 46,641.0 | +3.30% |
| Feb 03, 2025 | $47.05 | $45.13 | $1.91 | 86,573.0 | -3.33% |
| Jan 31, 2025 | $49.90 | $47.64 | $2.26 | 78,700.0 | +0.10% |
| Jan 30, 2025 | $48.74 | $46.57 | $2.17 | 60,047.0 | -0.12% |
| Jan 29, 2025 | $48.51 | $47.01 | $1.50 | 73,818.0 | -1.90% |
| Jan 28, 2025 | $49.10 | $46.18 | $2.92 | 64,295.0 | +5.88% |
| Jan 27, 2025 | $47.09 | $44.81 | $2.28 | 120,054.0 | -6.30% |
| Jan 24, 2025 | $50.40 | $49.00 | $1.40 | 52,607.0 | -0.84% |
| Jan 23, 2025 | $49.77 | $49.00 | $0.77 | 34,794.0 | +0.48% |
| Jan 22, 2025 | $49.88 | $48.81 | $1.07 | 83,143.0 | +2.87% |
| Jan 21, 2025 | $48.43 | $46.66 | $1.77 | 60,209.0 | +0.65% |
| Jan 17, 2025 | $48.50 | $47.38 | $1.12 | 69,970.0 | +3.53% |
| Jan 16, 2025 | $48.00 | $46.21 | $1.79 | 99,674.0 | -3.77% |
| Jan 15, 2025 | $48.16 | $46.17 | $1.98 | 291,539.0 | +7.16% |
| Jan 14, 2025 | $46.64 | $44.20 | $2.44 | 43,256.0 | -1.75% |
| Jan 13, 2025 | $45.73 | $44.05 | $1.68 | 81,278.0 | -1.17% |
| Jan 10, 2025 | $46.97 | $44.83 | $2.14 | 102,071.0 | -2.20% |
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Magnificent 7 Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Magnificent 7 Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $48.06 | $45.13 | $2.93 | 428,162.0 | -4.89% |
| Jan, 2025 | $50.61 | $44.05 | $6.56 | 2,031,734.0 | +3.31% |
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.75 | $43.11 | $10.64 | 2,253,650.0 | +12.28% |
| Nov, 2024 | $44.30 | $35.97 | $8.33 | 735,295.0 | +17.71% |
| Oct, 2024 | $40.03 | $34.76 | $5.27 | 469,158.0 | -0.85% |
| Sep, 2024 | $37.25 | $29.19 | $8.06 | 349,386.0 | +12.38% |
| Aug, 2024 | $35.05 | $25.10 | $9.95 | 846,763.0 | -2.85% |
| Jul, 2024 | $41.93 | $30.72 | $11.21 | 1,140,235.0 | -2.24% |
| Jun, 2024 | $36.00 | $29.23 | $6.77 | 345,045.0 | +17.61% |
| May, 2024 | $30.46 | $25.00 | $5.46 | 98,765.0 | +16.06% |
| Apr, 2024 | $27.65 | $22.50 | $5.15 | 95,538.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):