Get the Stockscreener App
56.74
1.12%
0.63
After Hours:
56.50
-0.24
-0.42%
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Price History
The historical daily chart and data for Direxion Daily Magnificent 7 Bull 2 X Shares stock (QQQU), show that the latest closing stock price as of January 09, 2026, is $56.74.
- Direxion Daily Magnificent 7 Bull 2 X Shares all-time high stock price is $66.97, occurred on October 29, 2025.
- The lowest Direxion Daily Magnificent 7 Bull 2 X Shares stock price recorded was $22.50 on April 25, 2024. Since then, Direxion Daily Magnificent 7 Bull 2 X Shares's stock price has risen over 152.18% to $56.74 now.
- The 52-week high stock price for QQQU is $66.97, representing a 18.03% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for QQQU is $22.55, indicating a -60.26% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QQQU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $57.00 | $55.44 | $1.56 | 39,143.0 | +1.12% |
| Jan 08, 2026 | $56.11 | $55.06 | $1.05 | 35,210.0 | -0.04% |
| Jan 07, 2026 | $57.10 | $55.74 | $1.36 | 156,456.0 | +0.66% |
| Jan 06, 2026 | $55.98 | $55.13 | $0.85 | 66,845.0 | -0.48% |
| Jan 05, 2026 | $56.70 | $55.68 | $1.02 | 35,605.0 | +1.47% |
| Jan 02, 2026 | $57.88 | $54.64 | $3.24 | 52,898.0 | -1.95% |
| Dec 31, 2025 | $57.10 | $56.24 | $0.8643 | 30,725.0 | -1.14% |
| Dec 30, 2025 | $57.45 | $56.85 | $0.60 | 29,746.0 | -0.16% |
| Dec 29, 2025 | $57.31 | $56.74 | $0.565 | 56,098.0 | -1.55% |
| Dec 26, 2025 | $58.75 | $57.94 | $0.8115 | 37,956.0 | -0.89% |
| Dec 24, 2025 | $58.48 | $57.79 | $0.69 | 25,176.0 | +0.48% |
| Dec 23, 2025 | $58.31 | $57.15 | $1.16 | 34,851.0 | +1.75% |
| Dec 22, 2025 | $57.59 | $56.71 | $0.8816 | 75,580.0 | +0.92% |
| Dec 19, 2025 | $56.68 | $55.80 | $0.875 | 74,382.0 | +1.72% |
| Dec 18, 2025 | $56.51 | $54.54 | $1.97 | 94,331.0 | +3.86% |
| Dec 17, 2025 | $56.06 | $53.63 | $2.43 | 98,752.0 | -4.30% |
| Dec 16, 2025 | $56.30 | $54.55 | $1.75 | 130,740.0 | +1.15% |
| Dec 15, 2025 | $56.32 | $54.82 | $1.50 | 66,510.0 | +0.31% |
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Magnificent 7 Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Magnificent 7 Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $57.88 | $54.64 | $3.24 | 425,300.0 | +0.75% |
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $63.24 | $53.63 | $9.61 | 1,240,190.0 | -7.29% |
| Nov, 2025 | $66.20 | $53.88 | $12.32 | 3,184,587.0 | -4.85% |
| Oct, 2025 | $66.97 | $54.69 | $12.28 | 1,966,641.0 | +9.68% |
| Sep, 2025 | $60.55 | $47.63 | $12.91 | 1,453,798.0 | +17.22% |
| Aug, 2025 | $52.35 | $45.05 | $7.30 | 1,848,500.0 | +3.50% |
| Jul, 2025 | $50.23 | $42.06 | $8.17 | 1,658,064.0 | +11.79% |
| Jun, 2025 | $44.42 | $37.45 | $6.97 | 1,722,988.0 | +10.51% |
| May, 2025 | $41.42 | $30.92 | $10.50 | 3,196,734.0 | +27.66% |
| Apr, 2025 | $34.00 | $22.55 | $11.45 | 5,160,456.0 | -2.69% |
| Mar, 2025 | $40.80 | $29.66 | $11.14 | 2,008,137.0 | -21.11% |
| Feb, 2025 | $48.06 | $37.43 | $10.63 | 1,286,058.0 | -16.53% |
| Jan, 2025 | $50.61 | $44.05 | $6.56 | 2,031,734.0 | +3.31% |
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.75 | $43.11 | $10.64 | 2,253,650.0 | +12.28% |
| Nov, 2024 | $44.30 | $35.97 | $8.33 | 735,295.0 | +17.71% |
| Oct, 2024 | $40.03 | $34.76 | $5.27 | 469,158.0 | -0.85% |
| Sep, 2024 | $37.25 | $29.19 | $8.06 | 349,386.0 | +12.38% |
| Aug, 2024 | $35.05 | $25.10 | $9.95 | 846,763.0 | -2.85% |
| Jul, 2024 | $41.93 | $30.72 | $11.21 | 1,140,235.0 | -2.24% |
| Jun, 2024 | $36.00 | $29.23 | $6.77 | 345,045.0 | +17.61% |
| May, 2024 | $30.46 | $25.00 | $5.46 | 98,765.0 | +16.06% |
| Apr, 2024 | $27.65 | $22.50 | $5.15 | 95,538.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):