Get the Stockscreener App
52.14
1.12%
0.2205
Direxion Daily Magnificent 7 Bull 2 X Etf Stock (QQQU) Price History
The historical daily chart and data for Direxion Daily Magnificent 7 Bull 2 X Etf stock (QQQU), show that the latest closing stock price as of June 18, 2026, is $52.14.
- Direxion Daily Magnificent 7 Bull 2 X Etf all-time high stock price is $66.97, occurred on October 29, 2025.
- The lowest Direxion Daily Magnificent 7 Bull 2 X Etf stock price recorded was $22.50 on April 25, 2024. Since then, Direxion Daily Magnificent 7 Bull 2 X Etf's stock price has risen over 131.73% to $52.14 now.
- The 52-week high stock price for QQQU is $66.97, representing a 28.44% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for QQQU is $38.42, indicating a -26.31% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about QQQU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $52.93 | $52.93 | $0.00 | 5,806.0 | +1.95% |
| Jun 17, 2026 | $54.43 | $51.62 | $2.81 | 38,933.0 | -5.48% |
| Jun 16, 2026 | $55.39 | $54.52 | $0.87 | 29,097.0 | -0.58% |
| Jun 15, 2026 | $55.70 | $54.55 | $1.15 | 94,756.0 | +5.48% |
| Jun 12, 2026 | $53.19 | $51.23 | $1.96 | 54,525.0 | -0.30% |
| Jun 11, 2026 | $52.62 | $50.10 | $2.52 | 44,545.0 | +2.27% |
| Jun 10, 2026 | $53.56 | $51.37 | $2.19 | 82,772.0 | -4.55% |
| Jun 09, 2026 | $56.00 | $51.75 | $4.25 | 59,618.0 | -2.56% |
| Jun 08, 2026 | $56.28 | $55.17 | $1.11 | 66,523.0 | -0.24% |
| Jun 05, 2026 | $59.41 | $54.97 | $4.44 | 99,452.0 | -7.38% |
| Jun 04, 2026 | $60.05 | $58.80 | $1.25 | 32,253.0 | +2.17% |
| Jun 03, 2026 | $59.75 | $58.09 | $1.66 | 381,536.0 | -2.40% |
| Jun 02, 2026 | $61.13 | $59.36 | $1.77 | 50,873.0 | -1.90% |
| Jun 01, 2026 | $62.46 | $61.11 | $1.35 | 37,875.0 | -1.94% |
| May 29, 2026 | $63.00 | $62.03 | $0.97 | 36,095.0 | -0.83% |
| May 28, 2026 | $62.87 | $61.43 | $1.44 | 60,509.0 | +1.77% |
| May 27, 2026 | $61.82 | $60.68 | $1.14 | 47,110.0 | +1.78% |
| May 26, 2026 | $60.93 | $60.00 | $0.93 | 36,476.0 | +0.70% |
| May 22, 2026 | $61.23 | $60.24 | $0.985 | 37,489.0 | -0.43% |
| May 21, 2026 | $61.20 | $59.13 | $2.07 | 56,538.0 | +0.15% |
| May 20, 2026 | $60.42 | $58.90 | $1.52 | 32,516.0 | +2.62% |
| May 19, 2026 | $59.94 | $58.15 | $1.79 | 99,545.0 | -2.58% |
Direxion Daily Magnificent 7 Bull 2 X Etf Stock (QQQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Magnificent 7 Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Magnificent 7 Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Magnificent 7 Bull 2 X Etf Stock (QQQU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $62.46 | $50.10 | $12.36 | 1,078,564.0 | -15.07% |
| May, 2026 | $63.50 | $55.36 | $8.14 | 1,363,312.0 | +13.02% |
| Apr, 2026 | $56.61 | $41.00 | $15.61 | 2,085,990.0 | +30.08% |
| Mar, 2026 | $50.04 | $38.42 | $11.62 | 1,767,635.0 | -11.95% |
| Feb, 2026 | $56.87 | $46.32 | $10.55 | 1,305,086.0 | -14.69% |
| Jan, 2026 | $57.88 | $50.65 | $7.23 | 1,629,474.0 | +0.20% |
Direxion Daily Magnificent 7 Bull 2 X Etf Stock (QQQU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $63.24 | $53.63 | $9.61 | 1,240,190.0 | -7.29% |
| Nov, 2025 | $66.20 | $53.88 | $12.32 | 3,184,587.0 | -4.85% |
| Oct, 2025 | $66.97 | $54.69 | $12.28 | 1,966,641.0 | +9.68% |
| Sep, 2025 | $60.55 | $47.63 | $12.91 | 1,453,798.0 | +17.22% |
| Aug, 2025 | $52.35 | $45.05 | $7.30 | 1,848,500.0 | +3.50% |
| Jul, 2025 | $50.23 | $42.06 | $8.17 | 1,658,064.0 | +11.79% |
| Jun, 2025 | $44.42 | $37.45 | $6.97 | 1,722,988.0 | +10.51% |
| May, 2025 | $41.42 | $30.92 | $10.50 | 3,196,734.0 | +27.66% |
| Apr, 2025 | $34.00 | $22.55 | $11.45 | 5,160,456.0 | -2.69% |
| Mar, 2025 | $40.80 | $29.66 | $11.14 | 2,008,137.0 | -21.11% |
| Feb, 2025 | $48.06 | $37.43 | $10.63 | 1,286,058.0 | -16.53% |
| Jan, 2025 | $50.61 | $44.05 | $6.56 | 2,031,734.0 | +3.31% |
Direxion Daily Magnificent 7 Bull 2 X Etf Stock (QQQU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.75 | $43.11 | $10.64 | 2,253,650.0 | +12.28% |
| Nov, 2024 | $44.30 | $35.97 | $8.33 | 735,295.0 | +17.71% |
| Oct, 2024 | $40.03 | $34.76 | $5.27 | 469,158.0 | -0.85% |
| Sep, 2024 | $37.25 | $29.19 | $8.06 | 349,386.0 | +12.38% |
| Aug, 2024 | $35.05 | $25.10 | $9.95 | 846,763.0 | -2.85% |
| Jul, 2024 | $41.93 | $30.72 | $11.21 | 1,140,235.0 | -2.24% |
| Jun, 2024 | $36.00 | $29.23 | $6.77 | 345,045.0 | +17.61% |
| May, 2024 | $30.46 | $25.00 | $5.46 | 98,765.0 | +16.06% |
| Apr, 2024 | $27.65 | $22.50 | $5.15 | 95,538.0 | +0.00% |
0.05%
1.02%
Cap:
|
Volume (24h):