Get the Stockscreener App
48.51
2.13%
1.01
After Hours:
48.18
-0.33
-0.68%
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Price History
The historical daily chart and data for Direxion Daily Magnificent 7 Bull 2 X Shares stock (QQQU), show that the latest closing stock price as of March 09, 2026, is $48.51.
- Direxion Daily Magnificent 7 Bull 2 X Shares all-time high stock price is $66.97, occurred on October 29, 2025.
- The lowest Direxion Daily Magnificent 7 Bull 2 X Shares stock price recorded was $22.50 on April 25, 2024. Since then, Direxion Daily Magnificent 7 Bull 2 X Shares's stock price has risen over 115.60% to $48.51 now.
- The 52-week high stock price for QQQU is $66.97, representing a 38.05% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for QQQU is $22.55, indicating a -53.51% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QQQU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $48.71 | $45.84 | $2.87 | 113,008.0 | +2.13% |
| Mar 06, 2026 | $48.54 | $47.36 | $1.18 | 44,718.0 | -3.61% |
| Mar 05, 2026 | $49.46 | $48.21 | $1.25 | 51,667.0 | -0.36% |
| Mar 04, 2026 | $49.79 | $48.37 | $1.42 | 63,685.0 | +2.98% |
| Mar 03, 2026 | $48.23 | $46.20 | $2.03 | 78,615.0 | -0.93% |
| Mar 02, 2026 | $48.94 | $46.34 | $2.60 | 76,358.0 | +0.71% |
| Feb 27, 2026 | $48.75 | $47.57 | $1.18 | 53,425.0 | -2.75% |
| Feb 26, 2026 | $50.91 | $48.92 | $1.99 | 91,108.0 | -3.34% |
| Feb 25, 2026 | $51.21 | $50.09 | $1.12 | 49,776.0 | +3.23% |
| Feb 24, 2026 | $49.76 | $47.98 | $1.77 | 56,029.0 | +2.10% |
| Feb 23, 2026 | $49.97 | $48.15 | $1.82 | 55,623.0 | -2.99% |
| Feb 20, 2026 | $50.35 | $48.00 | $2.35 | 160,453.0 | +3.30% |
| Feb 19, 2026 | $49.10 | $48.05 | $1.05 | 21,940.0 | -0.51% |
| Feb 18, 2026 | $49.28 | $48.14 | $1.14 | 61,587.0 | +1.63% |
| Feb 17, 2026 | $48.38 | $46.32 | $2.06 | 108,469.0 | +0.38% |
| Feb 13, 2026 | $48.75 | $47.50 | $1.25 | 78,993.0 | -2.13% |
| Feb 12, 2026 | $51.54 | $48.72 | $2.82 | 73,231.0 | -4.69% |
| Feb 11, 2026 | $52.80 | $50.90 | $1.90 | 59,858.0 | -1.16% |
| Feb 10, 2026 | $52.61 | $51.80 | $0.8067 | 25,901.0 | -0.75% |
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Magnificent 7 Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Magnificent 7 Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $49.79 | $45.84 | $3.95 | 541,059.0 | +0.77% |
| Feb, 2026 | $56.87 | $46.32 | $10.55 | 1,305,086.0 | -14.69% |
| Jan, 2026 | $57.88 | $50.65 | $7.23 | 1,629,474.0 | +0.20% |
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $63.24 | $53.63 | $9.61 | 1,240,190.0 | -7.29% |
| Nov, 2025 | $66.20 | $53.88 | $12.32 | 3,184,587.0 | -4.85% |
| Oct, 2025 | $66.97 | $54.69 | $12.28 | 1,966,641.0 | +9.68% |
| Sep, 2025 | $60.55 | $47.63 | $12.91 | 1,453,798.0 | +17.22% |
| Aug, 2025 | $52.35 | $45.05 | $7.30 | 1,848,500.0 | +3.50% |
| Jul, 2025 | $50.23 | $42.06 | $8.17 | 1,658,064.0 | +11.79% |
| Jun, 2025 | $44.42 | $37.45 | $6.97 | 1,722,988.0 | +10.51% |
| May, 2025 | $41.42 | $30.92 | $10.50 | 3,196,734.0 | +27.66% |
| Apr, 2025 | $34.00 | $22.55 | $11.45 | 5,160,456.0 | -2.69% |
| Mar, 2025 | $40.80 | $29.66 | $11.14 | 2,008,137.0 | -21.11% |
| Feb, 2025 | $48.06 | $37.43 | $10.63 | 1,286,058.0 | -16.53% |
| Jan, 2025 | $50.61 | $44.05 | $6.56 | 2,031,734.0 | +3.31% |
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.75 | $43.11 | $10.64 | 2,253,650.0 | +12.28% |
| Nov, 2024 | $44.30 | $35.97 | $8.33 | 735,295.0 | +17.71% |
| Oct, 2024 | $40.03 | $34.76 | $5.27 | 469,158.0 | -0.85% |
| Sep, 2024 | $37.25 | $29.19 | $8.06 | 349,386.0 | +12.38% |
| Aug, 2024 | $35.05 | $25.10 | $9.95 | 846,763.0 | -2.85% |
| Jul, 2024 | $41.93 | $30.72 | $11.21 | 1,140,235.0 | -2.24% |
| Jun, 2024 | $36.00 | $29.23 | $6.77 | 345,045.0 | +17.61% |
| May, 2024 | $30.46 | $25.00 | $5.46 | 98,765.0 | +16.06% |
| Apr, 2024 | $27.65 | $22.50 | $5.15 | 95,538.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):