Get the Stockscreener App
55.07
7.71%
-4.60
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Price History
The historical daily chart and data for Direxion Daily Magnificent 7 Bull 2 X Shares stock (QQQU), show that the latest closing stock price as of October 10, 2025, is $55.07.
- Direxion Daily Magnificent 7 Bull 2 X Shares all-time high stock price is $60.55, occurred on September 23, 2025.
- The lowest Direxion Daily Magnificent 7 Bull 2 X Shares stock price recorded was $22.50 on April 25, 2024. Since then, Direxion Daily Magnificent 7 Bull 2 X Shares's stock price has risen over 144.76% to $55.07 now.
- The 52-week high stock price for QQQU is $60.55, representing a 9.95% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for QQQU is $22.55, indicating a -59.05% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QQQU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $60.12 | $54.81 | $5.31 | 168,752.0 | -7.71% |
| Oct 09, 2025 | $59.67 | $58.52 | $1.15 | 66,889.0 | +0.29% |
| Oct 08, 2025 | $59.63 | $58.42 | $1.21 | 82,820.0 | +1.74% |
| Oct 07, 2025 | $59.85 | $58.43 | $1.42 | 65,502.0 | -2.29% |
| Oct 06, 2025 | $59.85 | $57.91 | $1.94 | 77,177.0 | +2.62% |
| Oct 03, 2025 | $59.42 | $57.57 | $1.85 | 68,504.0 | -1.47% |
| Oct 02, 2025 | $60.38 | $58.97 | $1.41 | 44,991.0 | -0.49% |
| Oct 01, 2025 | $59.87 | $57.98 | $1.89 | 73,742.0 | +1.02% |
| Sep 30, 2025 | $59.03 | $57.65 | $1.38 | 78,962.0 | +0.22% |
| Sep 29, 2025 | $59.65 | $58.38 | $1.27 | 87,970.0 | +0.58% |
| Sep 26, 2025 | $58.41 | $57.00 | $1.41 | 40,634.0 | +1.42% |
| Sep 25, 2025 | $58.11 | $56.58 | $1.53 | 71,479.0 | -1.69% |
| Sep 24, 2025 | $59.15 | $57.71 | $1.44 | 72,273.0 | +0.12% |
| Sep 23, 2025 | $60.55 | $58.20 | $2.35 | 113,233.0 | -3.06% |
| Sep 22, 2025 | $60.51 | $59.41 | $1.10 | 80,963.0 | +1.72% |
| Sep 19, 2025 | $59.38 | $58.69 | $0.6918 | 75,749.0 | +2.22% |
| Sep 18, 2025 | $58.71 | $57.93 | $0.78 | 84,005.0 | +0.73% |
| Sep 17, 2025 | $58.02 | $56.25 | $1.77 | 89,446.0 | -0.93% |
| Sep 16, 2025 | $58.40 | $57.66 | $0.74 | 84,247.0 | +1.02% |
| Sep 15, 2025 | $58.10 | $56.98 | $1.12 | 79,372.0 | +3.71% |
| Sep 12, 2025 | $55.56 | $53.82 | $1.74 | 53,893.0 | +3.12% |
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Magnificent 7 Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Magnificent 7 Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $60.38 | $54.81 | $5.57 | 817,129.0 | -6.47% |
| Sep, 2025 | $60.55 | $47.63 | $12.91 | 1,453,798.0 | +17.22% |
| Aug, 2025 | $52.35 | $45.05 | $7.30 | 1,848,500.0 | +3.50% |
| Jul, 2025 | $50.23 | $42.06 | $8.17 | 1,658,064.0 | +11.79% |
| Jun, 2025 | $44.42 | $37.45 | $6.97 | 1,722,988.0 | +10.51% |
| May, 2025 | $41.42 | $30.92 | $10.50 | 3,196,734.0 | +27.66% |
| Apr, 2025 | $34.00 | $22.55 | $11.45 | 5,160,456.0 | -2.69% |
| Mar, 2025 | $40.80 | $29.66 | $11.14 | 2,008,137.0 | -21.11% |
| Feb, 2025 | $48.06 | $37.43 | $10.63 | 1,286,058.0 | -16.53% |
| Jan, 2025 | $50.61 | $44.05 | $6.56 | 2,031,734.0 | +3.31% |
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.75 | $43.11 | $10.64 | 2,253,650.0 | +12.28% |
| Nov, 2024 | $44.30 | $35.97 | $8.33 | 735,295.0 | +17.71% |
| Oct, 2024 | $40.03 | $34.76 | $5.27 | 469,158.0 | -0.85% |
| Sep, 2024 | $37.25 | $29.19 | $8.06 | 349,386.0 | +12.38% |
| Aug, 2024 | $35.05 | $25.10 | $9.95 | 846,763.0 | -2.85% |
| Jul, 2024 | $41.93 | $30.72 | $11.21 | 1,140,235.0 | -2.24% |
| Jun, 2024 | $36.00 | $29.23 | $6.77 | 345,045.0 | +17.61% |
| May, 2024 | $30.46 | $25.00 | $5.46 | 98,765.0 | +16.06% |
| Apr, 2024 | $27.65 | $22.50 | $5.15 | 95,538.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):