Get the Stockscreener App
41.75
0.25%
-0.1037
After Hours:
41.85
0.1037
+0.25%
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Price History
The historical daily chart and data for Direxion Daily Magnificent 7 Bull 2 X Shares stock (QQQU), show that the latest closing stock price as of November 22, 2024, is $41.75.
- Direxion Daily Magnificent 7 Bull 2 X Shares all-time high stock price is $44.30, occurred on November 11, 2024.
- The lowest Direxion Daily Magnificent 7 Bull 2 X Shares stock price recorded was $22.50 on April 25, 2024. Since then, Direxion Daily Magnificent 7 Bull 2 X Shares's stock price has risen over 85.54% to $41.75 now.
- The 52-week high stock price for QQQU is $44.30, representing a 6.12% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for QQQU is $22.50, indicating a -46.10% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about QQQU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $42.00 | $41.23 | $0.77 | 15,355.0 | -0.25% |
| Nov 21, 2024 | $43.51 | $40.53 | $2.98 | 29,851.0 | -2.17% |
| Nov 20, 2024 | $43.14 | $41.64 | $1.50 | 22,773.0 | -1.04% |
| Nov 19, 2024 | $43.28 | $41.32 | $1.96 | 52,604.0 | +3.54% |
| Nov 18, 2024 | $42.28 | $41.30 | $0.9762 | 43,784.0 | +2.25% |
| Nov 15, 2024 | $41.53 | $40.33 | $1.20 | 74,252.0 | -3.66% |
| Nov 14, 2024 | $43.66 | $42.00 | $1.66 | 14,640.0 | -2.78% |
| Nov 13, 2024 | $44.01 | $43.00 | $1.01 | 43,603.0 | +0.18% |
| Nov 12, 2024 | $44.15 | $43.00 | $1.15 | 39,485.0 | -1.04% |
| Nov 11, 2024 | $44.30 | $43.00 | $1.30 | 77,043.0 | +1.85% |
| Nov 08, 2024 | $43.41 | $42.62 | $0.7899 | 40,730.0 | +1.39% |
| Nov 07, 2024 | $42.67 | $41.14 | $1.53 | 46,585.0 | +4.57% |
| Nov 06, 2024 | $40.72 | $39.17 | $1.55 | 62,857.0 | +8.30% |
| Nov 05, 2024 | $37.84 | $36.94 | $0.8957 | 14,490.0 | +3.44% |
| Nov 04, 2024 | $36.85 | $35.97 | $0.8788 | 18,780.0 | -1.68% |
| Nov 01, 2024 | $37.50 | $36.86 | $0.64 | 23,915.0 | +1.96% |
| Oct 31, 2024 | $38.23 | $36.20 | $2.02 | 52,627.0 | -6.45% |
| Oct 30, 2024 | $40.03 | $38.76 | $1.27 | 62,524.0 | -0.62% |
| Oct 29, 2024 | $39.23 | $38.20 | $1.03 | 39,157.0 | +1.40% |
| Oct 28, 2024 | $39.37 | $38.44 | $0.93 | 49,365.0 | -0.13% |
| Oct 25, 2024 | $39.00 | $37.71 | $1.29 | 20,714.0 | +2.40% |
| Oct 24, 2024 | $37.66 | $36.81 | $0.8542 | 23,785.0 | +6.52% |
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Magnificent 7 Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Magnificent 7 Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $44.30 | $35.97 | $8.33 | 636,102.0 | +15.13% |
| Oct, 2024 | $40.03 | $34.76 | $5.27 | 469,158.0 | -0.85% |
| Sep, 2024 | $37.25 | $29.19 | $8.06 | 349,386.0 | +12.38% |
| Aug, 2024 | $35.05 | $25.10 | $9.95 | 846,763.0 | -2.85% |
| Jul, 2024 | $41.93 | $30.72 | $11.21 | 1,140,235.0 | -2.24% |
| Jun, 2024 | $36.00 | $29.23 | $6.77 | 345,045.0 | +17.61% |
| May, 2024 | $30.46 | $25.00 | $5.46 | 98,765.0 | +16.06% |
| Apr, 2024 | $27.65 | $22.50 | $5.15 | 95,538.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):