Get the Stockscreener App
45.46
6.33%
-3.07
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Price History
The historical daily chart and data for Direxion Daily Magnificent 7 Bull 2 X Shares stock (QQQU), show that the latest closing stock price as of August 01, 2025, is $45.46.
- Direxion Daily Magnificent 7 Bull 2 X Shares all-time high stock price is $53.75, occurred on December 18, 2024.
- The lowest Direxion Daily Magnificent 7 Bull 2 X Shares stock price recorded was $22.50 on April 25, 2024. Since then, Direxion Daily Magnificent 7 Bull 2 X Shares's stock price has risen over 102.04% to $45.46 now.
- The 52-week high stock price for QQQU is $53.75, representing a 18.24% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for QQQU is $22.55, indicating a -50.40% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QQQU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $47.05 | $45.05 | $2.00 | 166,903.0 | -6.33% |
| Jul 31, 2025 | $50.23 | $48.25 | $1.98 | 101,692.0 | +2.73% |
| Jul 30, 2025 | $47.56 | $46.53 | $1.03 | 41,421.0 | +0.04% |
| Jul 29, 2025 | $48.19 | $47.17 | $1.02 | 56,488.0 | -1.34% |
| Jul 28, 2025 | $47.86 | $47.43 | $0.43 | 49,754.0 | +1.61% |
| Jul 25, 2025 | $47.68 | $46.79 | $0.89 | 58,488.0 | +0.64% |
| Jul 24, 2025 | $47.00 | $46.44 | $0.56 | 119,407.0 | -0.47% |
| Jul 23, 2025 | $47.09 | $46.80 | $0.285 | 18,602.0 | +1.10% |
| Jul 22, 2025 | $47.12 | $45.59 | $1.53 | 65,272.0 | -1.00% |
| Jul 21, 2025 | $47.25 | $46.59 | $0.66 | 76,732.0 | +1.51% |
| Jul 18, 2025 | $46.30 | $45.68 | $0.619 | 54,750.0 | +1.40% |
| Jul 17, 2025 | $45.88 | $45.40 | $0.4799 | 53,910.0 | +0.62% |
| Jul 16, 2025 | $45.60 | $44.72 | $0.88 | 51,247.0 | +0.53% |
| Jul 15, 2025 | $45.82 | $45.12 | $0.70 | 60,742.0 | +0.65% |
| Jul 14, 2025 | $45.15 | $44.32 | $0.8305 | 35,537.0 | +0.22% |
| Jul 11, 2025 | $44.95 | $43.87 | $1.08 | 63,318.0 | +0.77% |
| Jul 10, 2025 | $44.42 | $43.42 | $1.00 | 75,037.0 | +1.32% |
| Jul 09, 2025 | $44.25 | $43.32 | $0.93 | 85,097.0 | +2.07% |
| Jul 08, 2025 | $43.27 | $42.65 | $0.62 | 80,433.0 | -0.19% |
| Jul 07, 2025 | $43.44 | $42.61 | $0.83 | 304,155.0 | -2.76% |
| Jul 03, 2025 | $44.50 | $43.97 | $0.535 | 53,313.0 | +1.42% |
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Magnificent 7 Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Magnificent 7 Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $47.05 | $45.05 | $2.00 | 166,903.0 | +0.00% |
| Jul, 2025 | $50.23 | $42.06 | $8.17 | 1,824,967.0 | +4.72% |
| Jun, 2025 | $44.42 | $37.45 | $6.97 | 1,722,988.0 | +10.51% |
| May, 2025 | $41.42 | $30.92 | $10.50 | 3,196,734.0 | +27.66% |
| Apr, 2025 | $34.00 | $22.55 | $11.45 | 5,160,456.0 | -2.69% |
| Mar, 2025 | $40.80 | $29.66 | $11.14 | 2,008,137.0 | -21.11% |
| Feb, 2025 | $48.06 | $37.43 | $10.63 | 1,286,058.0 | -16.53% |
| Jan, 2025 | $50.61 | $44.05 | $6.56 | 2,031,734.0 | +3.31% |
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.75 | $43.11 | $10.64 | 2,253,650.0 | +12.28% |
| Nov, 2024 | $44.30 | $35.97 | $8.33 | 735,295.0 | +17.71% |
| Oct, 2024 | $40.03 | $34.76 | $5.27 | 469,158.0 | -0.85% |
| Sep, 2024 | $37.25 | $29.19 | $8.06 | 349,386.0 | +12.38% |
| Aug, 2024 | $35.05 | $25.10 | $9.95 | 846,763.0 | -2.85% |
| Jul, 2024 | $41.93 | $30.72 | $11.21 | 1,140,235.0 | -2.24% |
| Jun, 2024 | $36.00 | $29.23 | $6.77 | 345,045.0 | +17.61% |
| May, 2024 | $30.46 | $25.00 | $5.46 | 98,765.0 | +16.06% |
| Apr, 2024 | $27.65 | $22.50 | $5.15 | 95,538.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):