Get the Stockscreener App
63.96
3.86%
-2.57
After Hours:
63.02
-0.94
-1.47%
Direxion Daily Magnificent 7 Bull 2 X Etf Stock (QQQU) Price History
The historical daily chart and data for Direxion Daily Magnificent 7 Bull 2 X Etf stock (QQQU), show that the latest closing stock price as of October 14, 2026, is $63.96.
- Direxion Daily Magnificent 7 Bull 2 X Etf all-time high stock price is $67.30, occurred on October 13, 2026.
- The lowest Direxion Daily Magnificent 7 Bull 2 X Etf stock price recorded was $22.50 on April 25, 2024. Since then, Direxion Daily Magnificent 7 Bull 2 X Etf's stock price has risen over 184.27% to $63.96 now.
- The 52-week high stock price for QQQU is $67.30, representing a 5.22% increase from the current share price, occurred on October 13, 2026.
- The 52-week low stock price for QQQU is $38.42, indicating a -39.93% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Direxion Daily Magnificent 7 Bull 2 X Etf (QQQU) stock in the beginning of 2025 was $45.97. The stock closed the year at $56.32, a gain of over 22.51% for the year.
The table below shows more information about QQQU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $66.27 | $63.51 | $2.76 | 37,951.0 | -3.86% |
| Oct 13, 2026 | $67.30 | $65.83 | $1.47 | 38,358.0 | +1.01% |
| Oct 12, 2026 | $66.57 | $65.73 | $0.84 | 27,809.0 | +0.59% |
| Oct 09, 2026 | $65.70 | $64.76 | $0.94 | 29,190.0 | +2.00% |
| Oct 08, 2026 | $65.43 | $63.52 | $1.91 | 20,648.0 | -2.00% |
| Oct 07, 2026 | $65.64 | $64.61 | $1.03 | 18,618.0 | -0.21% |
| Oct 06, 2026 | $66.20 | $65.44 | $0.76 | 26,791.0 | +1.05% |
| Oct 05, 2026 | $65.66 | $63.48 | $2.18 | 50,053.0 | +2.30% |
| Oct 02, 2026 | $64.32 | $63.11 | $1.21 | 32,558.0 | +3.00% |
| Oct 01, 2026 | $62.96 | $61.50 | $1.46 | 15,601.0 | -0.29% |
| Sep 30, 2026 | $63.35 | $61.80 | $1.55 | 31,041.0 | +0.56% |
| Sep 29, 2026 | $61.80 | $61.10 | $0.70 | 18,309.0 | -0.43% |
| Sep 28, 2026 | $63.00 | $61.70 | $1.30 | 28,148.0 | -3.41% |
| Sep 25, 2026 | $64.00 | $63.01 | $0.99 | 21,772.0 | +0.44% |
| Sep 24, 2026 | $63.82 | $61.79 | $2.03 | 16,161.0 | +1.51% |
| Sep 23, 2026 | $64.25 | $62.59 | $1.66 | 43,186.0 | -1.68% |
| Sep 22, 2026 | $65.00 | $63.78 | $1.22 | 27,609.0 | -0.78% |
| Sep 21, 2026 | $64.61 | $61.12 | $3.49 | 46,829.0 | +6.68% |
| Sep 18, 2026 | $61.31 | $60.00 | $1.31 | 31,429.0 | -0.37% |
| Sep 17, 2026 | $60.71 | $59.56 | $1.15 | 31,182.0 | +3.42% |
| Sep 16, 2026 | $59.58 | $57.99 | $1.59 | 25,289.0 | -0.46% |
| Sep 15, 2026 | $59.68 | $58.44 | $1.24 | 30,631.0 | -1.53% |
Direxion Daily Magnificent 7 Bull 2 X Etf Stock (QQQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Magnificent 7 Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Magnificent 7 Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Magnificent 7 Bull 2 X Etf Stock (QQQU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $67.30 | $61.50 | $5.80 | 297,577.0 | +3.43% |
| Sep, 2026 | $65.00 | $55.25 | $9.75 | 535,583.0 | +7.19% |
| Aug, 2026 | $59.12 | $54.00 | $5.12 | 643,592.0 | +8.36% |
| Jul, 2026 | $58.79 | $47.73 | $11.06 | 1,108,322.0 | +4.09% |
| Jun, 2026 | $62.46 | $45.81 | $16.65 | 1,668,360.0 | -17.92% |
| May, 2026 | $63.50 | $55.36 | $8.14 | 1,363,312.0 | +13.02% |
| Apr, 2026 | $56.61 | $41.00 | $15.61 | 2,085,990.0 | +30.08% |
| Mar, 2026 | $50.04 | $38.42 | $11.62 | 1,767,635.0 | -11.95% |
| Feb, 2026 | $56.87 | $46.32 | $10.55 | 1,305,086.0 | -14.69% |
| Jan, 2026 | $57.88 | $50.65 | $7.23 | 1,629,474.0 | +0.20% |
Direxion Daily Magnificent 7 Bull 2 X Etf Stock (QQQU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $63.24 | $53.63 | $9.61 | 1,240,190.0 | -7.29% |
| Nov, 2025 | $66.20 | $53.88 | $12.32 | 3,184,587.0 | -4.85% |
| Oct, 2025 | $66.97 | $54.69 | $12.28 | 1,966,641.0 | +9.68% |
| Sep, 2025 | $60.55 | $47.63 | $12.91 | 1,453,798.0 | +17.22% |
| Aug, 2025 | $52.35 | $45.05 | $7.30 | 1,848,500.0 | +3.50% |
| Jul, 2025 | $50.23 | $42.06 | $8.17 | 1,658,064.0 | +11.79% |
| Jun, 2025 | $44.42 | $37.45 | $6.97 | 1,722,988.0 | +10.51% |
| May, 2025 | $41.42 | $30.92 | $10.50 | 3,196,734.0 | +27.66% |
| Apr, 2025 | $34.00 | $22.55 | $11.45 | 5,160,456.0 | -2.69% |
| Mar, 2025 | $40.80 | $29.66 | $11.14 | 2,008,137.0 | -21.11% |
| Feb, 2025 | $48.06 | $37.43 | $10.63 | 1,286,058.0 | -16.53% |
| Jan, 2025 | $50.61 | $44.05 | $6.56 | 2,031,734.0 | +3.31% |
Direxion Daily Magnificent 7 Bull 2 X Etf Stock (QQQU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.75 | $43.11 | $10.64 | 2,253,650.0 | +12.28% |
| Nov, 2024 | $44.30 | $35.97 | $8.33 | 735,295.0 | +17.71% |
| Oct, 2024 | $40.03 | $34.76 | $5.27 | 469,158.0 | -0.85% |
| Sep, 2024 | $37.25 | $29.19 | $8.06 | 349,386.0 | +12.38% |
| Aug, 2024 | $35.05 | $25.10 | $9.95 | 846,763.0 | -2.85% |
| Jul, 2024 | $41.93 | $30.72 | $11.21 | 1,140,235.0 | -2.24% |
| Jun, 2024 | $36.00 | $29.23 | $6.77 | 345,045.0 | +17.61% |
| May, 2024 | $30.46 | $25.00 | $5.46 | 98,765.0 | +16.06% |
| Apr, 2024 | $27.65 | $22.50 | $5.15 | 95,538.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):