Get the Stockscreener App
59.41
1.94%
1.36
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Price History
The historical daily chart and data for Direxion Daily Magnificent 7 Bull 2 X Shares stock (QQQU), show that the latest closing stock price as of September 19, 2025, is $59.41.
- Direxion Daily Magnificent 7 Bull 2 X Shares all-time high stock price is $58.71, occurred on September 18, 2025.
- The lowest Direxion Daily Magnificent 7 Bull 2 X Shares stock price recorded was $22.50 on April 25, 2024. Since then, Direxion Daily Magnificent 7 Bull 2 X Shares's stock price has risen over 164.04% to $59.41 now.
- The 52-week high stock price for QQQU is $58.71, representing a -1.18% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for QQQU is $22.55, indicating a -62.04% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QQQU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $59.21 | $58.69 | $0.521 | 73,305.0 | +1.95% |
| Sep 18, 2025 | $58.71 | $57.93 | $0.78 | 84,005.0 | +0.73% |
| Sep 17, 2025 | $58.02 | $56.25 | $1.77 | 89,446.0 | -0.93% |
| Sep 16, 2025 | $58.40 | $57.66 | $0.74 | 84,247.0 | +1.02% |
| Sep 15, 2025 | $58.10 | $56.98 | $1.12 | 79,372.0 | +3.71% |
| Sep 12, 2025 | $55.56 | $53.82 | $1.74 | 53,893.0 | +3.12% |
| Sep 11, 2025 | $53.92 | $52.54 | $1.38 | 45,133.0 | +2.12% |
| Sep 10, 2025 | $53.97 | $52.52 | $1.45 | 65,075.0 | -1.22% |
| Sep 09, 2025 | $53.37 | $52.40 | $0.97 | 56,092.0 | +1.73% |
| Sep 08, 2025 | $53.59 | $52.31 | $1.28 | 56,696.0 | +0.06% |
| Sep 05, 2025 | $53.30 | $51.59 | $1.71 | 71,321.0 | -0.29% |
| Sep 04, 2025 | $52.67 | $51.37 | $1.30 | 38,025.0 | +2.36% |
| Sep 03, 2025 | $51.62 | $50.54 | $1.07 | 45,518.0 | +4.79% |
| Sep 02, 2025 | $49.12 | $47.63 | $1.48 | 63,712.0 | -2.41% |
| Aug 29, 2025 | $51.22 | $49.85 | $1.37 | 98,448.0 | -2.62% |
| Aug 28, 2025 | $51.72 | $50.85 | $0.8629 | 37,289.0 | +0.80% |
| Aug 27, 2025 | $51.38 | $50.69 | $0.6879 | 65,710.0 | +0.14% |
| Aug 26, 2025 | $51.13 | $50.28 | $0.8494 | 40,672.0 | +0.83% |
| Aug 25, 2025 | $51.22 | $49.80 | $1.42 | 55,898.0 | +0.64% |
| Aug 22, 2025 | $50.47 | $47.86 | $2.61 | 138,270.0 | +5.29% |
| Aug 21, 2025 | $48.49 | $47.44 | $1.05 | 95,339.0 | -1.22% |
| Aug 20, 2025 | $49.30 | $46.98 | $2.32 | 161,133.0 | -2.38% |
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Magnificent 7 Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Magnificent 7 Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $59.21 | $47.63 | $11.58 | 905,840.0 | +17.82% |
| Aug, 2025 | $52.35 | $45.05 | $7.30 | 1,848,500.0 | +3.50% |
| Jul, 2025 | $50.23 | $42.06 | $8.17 | 1,658,064.0 | +11.79% |
| Jun, 2025 | $44.42 | $37.45 | $6.97 | 1,722,988.0 | +10.51% |
| May, 2025 | $41.42 | $30.92 | $10.50 | 3,196,734.0 | +27.66% |
| Apr, 2025 | $34.00 | $22.55 | $11.45 | 5,160,456.0 | -2.69% |
| Mar, 2025 | $40.80 | $29.66 | $11.14 | 2,008,137.0 | -21.11% |
| Feb, 2025 | $48.06 | $37.43 | $10.63 | 1,286,058.0 | -16.53% |
| Jan, 2025 | $50.61 | $44.05 | $6.56 | 2,031,734.0 | +3.31% |
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.75 | $43.11 | $10.64 | 2,253,650.0 | +12.28% |
| Nov, 2024 | $44.30 | $35.97 | $8.33 | 735,295.0 | +17.71% |
| Oct, 2024 | $40.03 | $34.76 | $5.27 | 469,158.0 | -0.85% |
| Sep, 2024 | $37.25 | $29.19 | $8.06 | 349,386.0 | +12.38% |
| Aug, 2024 | $35.05 | $25.10 | $9.95 | 846,763.0 | -2.85% |
| Jul, 2024 | $41.93 | $30.72 | $11.21 | 1,140,235.0 | -2.24% |
| Jun, 2024 | $36.00 | $29.23 | $6.77 | 345,045.0 | +17.61% |
| May, 2024 | $30.46 | $25.00 | $5.46 | 98,765.0 | +16.06% |
| Apr, 2024 | $27.65 | $22.50 | $5.15 | 95,538.0 | +0.00% |
0.10%
0.70%
Cap:
|
Volume (24h):