Get the Stockscreener App
48.82
4.69%
-2.40
After Hours:
48.86
0.04
+0.08%
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Price History
The historical daily chart and data for Direxion Daily Magnificent 7 Bull 2 X Shares stock (QQQU), show that the latest closing stock price as of February 12, 2026, is $48.82.
- Direxion Daily Magnificent 7 Bull 2 X Shares all-time high stock price is $66.97, occurred on October 29, 2025.
- The lowest Direxion Daily Magnificent 7 Bull 2 X Shares stock price recorded was $22.50 on April 25, 2024. Since then, Direxion Daily Magnificent 7 Bull 2 X Shares's stock price has risen over 116.98% to $48.82 now.
- The 52-week high stock price for QQQU is $66.97, representing a 37.18% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for QQQU is $22.55, indicating a -53.81% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QQQU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $51.54 | $48.72 | $2.82 | 73,231.0 | -4.69% |
| Feb 11, 2026 | $52.80 | $50.90 | $1.90 | 59,858.0 | -1.16% |
| Feb 10, 2026 | $52.61 | $51.80 | $0.8067 | 25,901.0 | -0.75% |
| Feb 09, 2026 | $52.83 | $50.55 | $2.28 | 58,407.0 | +2.11% |
| Feb 06, 2026 | $51.60 | $49.45 | $2.16 | 59,445.0 | +0.69% |
| Feb 05, 2026 | $51.62 | $49.40 | $2.22 | 97,363.0 | -3.61% |
| Feb 04, 2026 | $54.68 | $51.98 | $2.70 | 66,414.0 | -3.32% |
| Feb 03, 2026 | $56.74 | $53.63 | $3.11 | 51,500.0 | -3.16% |
| Feb 02, 2026 | $56.87 | $55.31 | $1.56 | 75,564.0 | -0.28% |
| Jan 30, 2026 | $57.21 | $56.00 | $1.21 | 69,598.0 | -0.63% |
| Jan 29, 2026 | $57.70 | $54.35 | $3.35 | 176,203.0 | -0.47% |
| Jan 28, 2026 | $57.64 | $56.53 | $1.11 | 78,935.0 | +0.05% |
| Jan 27, 2026 | $57.31 | $56.34 | $0.9719 | 209,794.0 | +2.06% |
| Jan 26, 2026 | $56.44 | $55.38 | $1.06 | 55,767.0 | +1.12% |
| Jan 23, 2026 | $55.87 | $54.30 | $1.57 | 45,315.0 | +2.09% |
| Jan 22, 2026 | $54.33 | $52.93 | $1.40 | 62,137.0 | +3.96% |
| Jan 21, 2026 | $53.04 | $50.65 | $2.39 | 83,217.0 | +1.88% |
| Jan 20, 2026 | $52.42 | $50.68 | $1.74 | 87,692.0 | -5.96% |
| Jan 16, 2026 | $55.22 | $54.22 | $1.01 | 36,435.0 | -0.42% |
| Jan 15, 2026 | $55.41 | $54.39 | $1.02 | 52,855.0 | +0.46% |
| Jan 14, 2026 | $55.33 | $53.89 | $1.44 | 191,110.0 | -3.41% |
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Magnificent 7 Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Magnificent 7 Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $56.87 | $48.72 | $8.15 | 640,914.0 | -13.49% |
| Jan, 2026 | $57.88 | $50.65 | $7.23 | 1,629,474.0 | +0.20% |
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $63.24 | $53.63 | $9.61 | 1,240,190.0 | -7.29% |
| Nov, 2025 | $66.20 | $53.88 | $12.32 | 3,184,587.0 | -4.85% |
| Oct, 2025 | $66.97 | $54.69 | $12.28 | 1,966,641.0 | +9.68% |
| Sep, 2025 | $60.55 | $47.63 | $12.91 | 1,453,798.0 | +17.22% |
| Aug, 2025 | $52.35 | $45.05 | $7.30 | 1,848,500.0 | +3.50% |
| Jul, 2025 | $50.23 | $42.06 | $8.17 | 1,658,064.0 | +11.79% |
| Jun, 2025 | $44.42 | $37.45 | $6.97 | 1,722,988.0 | +10.51% |
| May, 2025 | $41.42 | $30.92 | $10.50 | 3,196,734.0 | +27.66% |
| Apr, 2025 | $34.00 | $22.55 | $11.45 | 5,160,456.0 | -2.69% |
| Mar, 2025 | $40.80 | $29.66 | $11.14 | 2,008,137.0 | -21.11% |
| Feb, 2025 | $48.06 | $37.43 | $10.63 | 1,286,058.0 | -16.53% |
| Jan, 2025 | $50.61 | $44.05 | $6.56 | 2,031,734.0 | +3.31% |
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.75 | $43.11 | $10.64 | 2,253,650.0 | +12.28% |
| Nov, 2024 | $44.30 | $35.97 | $8.33 | 735,295.0 | +17.71% |
| Oct, 2024 | $40.03 | $34.76 | $5.27 | 469,158.0 | -0.85% |
| Sep, 2024 | $37.25 | $29.19 | $8.06 | 349,386.0 | +12.38% |
| Aug, 2024 | $35.05 | $25.10 | $9.95 | 846,763.0 | -2.85% |
| Jul, 2024 | $41.93 | $30.72 | $11.21 | 1,140,235.0 | -2.24% |
| Jun, 2024 | $36.00 | $29.23 | $6.77 | 345,045.0 | +17.61% |
| May, 2024 | $30.46 | $25.00 | $5.46 | 98,765.0 | +16.06% |
| Apr, 2024 | $27.65 | $22.50 | $5.15 | 95,538.0 | +0.00% |
1.07%
Cap:
|
Volume (24h):