Defiance Nasdaq 100 Income Target Etf (QQQT)

Overview News Price History Discussions Forecast

Defiance Nasdaq 100 Income Target Etf Stock (QQQT) Price History

The historical daily chart and data for Defiance Nasdaq 100 Income Target Etf stock (QQQT), show that the latest closing stock price as of May 22, 2026, is $18.84.

Defiance Nasdaq 100 Income Target Etf all-time high stock price is $20.71, occurred on July 10, 2024.
The lowest Defiance Nasdaq 100 Income Target Etf stock price recorded was $14.06 on April 07, 2025. Since then, Defiance Nasdaq 100 Income Target Etf's stock price has risen over 33.98% to $18.84 now.
The 52-week high stock price for QQQT is $19.19, representing a 1.86% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for QQQT is $15.24, indicating a -19.11% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about QQQT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$18.92	$18.78	$0.1393	19,297.0	+0.51%
May 21, 2026	$18.84	$18.60	$0.236	17,262.0	+0.19%
May 20, 2026	$18.73	$18.50	$0.225	29,644.0	+1.47%
May 19, 2026	$18.56	$18.28	$0.28	27,501.0	-0.52%
May 18, 2026	$18.72	$18.34	$0.3796	33,773.0	-0.43%
May 15, 2026	$18.73	$18.54	$0.1868	22,738.0	-1.41%
May 14, 2026	$18.94	$18.79	$0.155	18,425.0	+0.68%
May 13, 2026	$18.80	$18.58	$0.22	24,788.0	+0.83%
May 12, 2026	$18.66	$18.32	$0.335	54,752.0	-0.40%
May 11, 2026	$18.75	$18.58	$0.17	32,453.0	-0.01%
May 08, 2026	$18.69	$18.41	$0.28	52,205.0	+2.34%
May 07, 2026	$18.37	$18.20	$0.1694	19,238.0	+0.09%
May 06, 2026	$18.28	$18.05	$0.2299	140,112.0	+1.81%
May 05, 2026	$17.96	$17.78	$0.185	49,007.0	+1.06%
May 04, 2026	$17.78	$17.66	$0.115	66,208.0	-0.11%
May 01, 2026	$17.81	$17.62	$0.1911	34,118.0	-0.77%
Apr 30, 2026	$17.91	$17.70	$0.2099	17,976.0	+0.95%
Apr 29, 2026	$17.75	$17.61	$0.1399	16,642.0	+0.27%
Apr 28, 2026	$17.69	$17.55	$0.1399	37,211.0	-0.65%

Defiance Nasdaq 100 Income Target Etf Stock (QQQT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Nasdaq 100 Income Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Nasdaq 100 Income Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Nasdaq 100 Income Target Etf Stock (QQQT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$18.94	$17.62	$1.32	660,818.0	+5.37%
Apr, 2026	$17.91	$15.45	$2.46	638,149.0	+13.02%
Mar, 2026	$16.74	$15.24	$1.50	531,226.0	-6.19%
Feb, 2026	$17.43	$16.46	$0.97	545,050.0	-4.13%
Jan, 2026	$17.93	$17.25	$0.6799	756,219.0	+0.91%

Defiance Nasdaq 100 Income Target Etf Stock (QQQT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$18.16	$17.31	$0.85	763,288.0	-2.04%
Nov, 2025	$18.75	$17.25	$1.50	775,590.0	-3.56%
Oct, 2025	$19.19	$17.74	$1.45	714,078.0	+2.03%
Sep, 2025	$18.64	$17.36	$1.28	501,389.0	+2.93%
Aug, 2025	$18.35	$17.47	$0.8828	521,429.0	-0.68%
Jul, 2025	$18.50	$17.64	$0.86	412,086.0	+0.13%
Jun, 2025	$18.19	$17.16	$1.03	338,228.0	+3.13%
May, 2025	$17.70	$16.22	$1.48	466,310.0	+6.74%
Apr, 2025	$16.66	$14.06	$2.60	360,587.0	-0.90%
Mar, 2025	$18.17	$16.25	$1.92	375,073.0	-9.08%
Feb, 2025	$19.39	$17.92	$1.47	414,819.0	-4.64%
Jan, 2025	$19.57	$18.38	$1.19	500,293.0	+1.97%

Defiance Nasdaq 100 Income Target Etf Stock (QQQT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.09	$19.01	$1.08	525,583.0	-0.98%
Nov, 2024	$19.68	$18.50	$1.18	428,844.0	+3.18%
Oct, 2024	$19.47	$18.63	$0.84	519,882.0	-2.84%
Sep, 2024	$19.49	$17.85	$1.64	390,711.0	+0.62%
Aug, 2024	$19.57	$17.26	$2.30	558,391.0	+1.26%
Jul, 2024	$20.71	$18.66	$2.05	758,982.0	-4.42%
Jun, 2024	$20.15	$19.72	$0.4312	114,768.0	+0.00%