Get the Stockscreener App
17.75
0.83%
0.1469
After Hours:
17.72
-0.0269
-0.15%
Defiance Nasdaq 100 Income Target Etf Stock (QQQT) Price History
The historical daily chart and data for Defiance Nasdaq 100 Income Target Etf stock (QQQT), show that the latest closing stock price as of September 03, 2026, is $17.75.
- Defiance Nasdaq 100 Income Target Etf all-time high stock price is $20.71, occurred on July 10, 2024.
- The lowest Defiance Nasdaq 100 Income Target Etf stock price recorded was $14.06 on April 07, 2025. Since then, Defiance Nasdaq 100 Income Target Etf's stock price has risen over 26.21% to $17.75 now.
- The 52-week high stock price for QQQT is $19.45, representing a 9.60% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for QQQT is $15.24, indicating a -14.13% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about QQQT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2026 | $17.77 | $17.61 | $0.1686 | 18,442.0 | +0.83% |
| Sep 02, 2026 | $17.61 | $17.50 | $0.11 | 44,176.0 | +0.40% |
| Sep 01, 2026 | $17.67 | $17.50 | $0.17 | 55,113.0 | -3.01% |
| Aug 31, 2026 | $18.08 | $17.99 | $0.09 | 47,131.0 | +0.02% |
| Aug 28, 2026 | $18.19 | $18.04 | $0.15 | 31,444.0 | -0.33% |
| Aug 27, 2026 | $18.13 | $18.00 | $0.13 | 41,917.0 | +1.12% |
| Aug 26, 2026 | $18.06 | $17.86 | $0.195 | 53,180.0 | +0.17% |
| Aug 25, 2026 | $17.95 | $17.83 | $0.12 | 14,489.0 | +0.67% |
| Aug 24, 2026 | $17.86 | $17.72 | $0.14 | 19,818.0 | -1.03% |
| Aug 21, 2026 | $17.99 | $17.88 | $0.11 | 29,457.0 | +0.41% |
| Aug 20, 2026 | $18.02 | $17.82 | $0.20 | 51,233.0 | -0.77% |
| Aug 19, 2026 | $18.08 | $17.95 | $0.13 | 25,679.0 | -0.22% |
| Aug 18, 2026 | $18.15 | $18.02 | $0.1289 | 24,380.0 | -1.46% |
| Aug 17, 2026 | $18.44 | $18.33 | $0.1099 | 17,017.0 | -0.18% |
| Aug 14, 2026 | $18.45 | $18.27 | $0.18 | 30,535.0 | +0.06% |
| Aug 13, 2026 | $18.40 | $18.23 | $0.1699 | 24,667.0 | +1.14% |
| Aug 12, 2026 | $18.22 | $18.12 | $0.0999 | 16,992.0 | +0.58% |
| Aug 11, 2026 | $18.17 | $18.00 | $0.17 | 19,218.0 | -0.30% |
| Aug 10, 2026 | $18.18 | $18.07 | $0.11 | 28,143.0 | -0.11% |
| Aug 07, 2026 | $18.13 | $18.02 | $0.11 | 28,513.0 | +0.93% |
| Aug 06, 2026 | $18.02 | $17.82 | $0.19 | 44,047.0 | -0.48% |
| Aug 05, 2026 | $18.23 | $18.04 | $0.185 | 65,950.0 | -0.46% |
Defiance Nasdaq 100 Income Target Etf Stock (QQQT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Nasdaq 100 Income Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Nasdaq 100 Income Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Nasdaq 100 Income Target Etf Stock (QQQT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $17.77 | $17.50 | $0.275 | 136,173.0 | -1.81% |
| Aug, 2026 | $18.45 | $17.29 | $1.16 | 727,678.0 | +2.64% |
| Jul, 2026 | $18.61 | $17.00 | $1.61 | 730,009.0 | -7.69% |
| Jun, 2026 | $19.22 | $17.69 | $1.53 | 974,335.0 | -1.63% |
| May, 2026 | $19.45 | $17.62 | $1.83 | 907,412.0 | +8.46% |
| Apr, 2026 | $17.91 | $15.45 | $2.46 | 638,149.0 | +13.02% |
| Mar, 2026 | $16.74 | $15.24 | $1.50 | 531,226.0 | -6.19% |
| Feb, 2026 | $17.43 | $16.46 | $0.97 | 545,050.0 | -4.13% |
| Jan, 2026 | $17.93 | $17.25 | $0.6799 | 756,219.0 | +0.91% |
Defiance Nasdaq 100 Income Target Etf Stock (QQQT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.16 | $17.31 | $0.85 | 763,288.0 | -2.04% |
| Nov, 2025 | $18.75 | $17.25 | $1.50 | 775,590.0 | -3.56% |
| Oct, 2025 | $19.19 | $17.74 | $1.45 | 714,078.0 | +2.03% |
| Sep, 2025 | $18.64 | $17.36 | $1.28 | 501,389.0 | +2.93% |
| Aug, 2025 | $18.35 | $17.47 | $0.8828 | 521,429.0 | -0.68% |
| Jul, 2025 | $18.50 | $17.64 | $0.86 | 412,086.0 | +0.13% |
| Jun, 2025 | $18.19 | $17.16 | $1.03 | 338,228.0 | +3.13% |
| May, 2025 | $17.70 | $16.22 | $1.48 | 466,310.0 | +6.74% |
| Apr, 2025 | $16.66 | $14.06 | $2.60 | 360,587.0 | -0.90% |
| Mar, 2025 | $18.17 | $16.25 | $1.92 | 375,073.0 | -9.08% |
| Feb, 2025 | $19.39 | $17.92 | $1.47 | 414,819.0 | -4.64% |
| Jan, 2025 | $19.57 | $18.38 | $1.19 | 500,293.0 | +1.97% |
Defiance Nasdaq 100 Income Target Etf Stock (QQQT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.09 | $19.01 | $1.08 | 525,583.0 | -0.98% |
| Nov, 2024 | $19.68 | $18.50 | $1.18 | 428,844.0 | +3.18% |
| Oct, 2024 | $19.47 | $18.63 | $0.84 | 519,882.0 | -2.84% |
| Sep, 2024 | $19.49 | $17.85 | $1.64 | 390,711.0 | +0.62% |
| Aug, 2024 | $19.57 | $17.26 | $2.30 | 558,391.0 | +1.26% |
| Jul, 2024 | $20.71 | $18.66 | $2.05 | 758,982.0 | -4.42% |
| Jun, 2024 | $20.15 | $19.72 | $0.4312 | 114,768.0 | +0.00% |
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):