Defiance Nasdaq 100 Income Target Etf (QQQT)

Overview News Price History Discussions Forecast

Defiance Nasdaq 100 Income Target Etf Stock (QQQT) Price History

The historical daily chart and data for Defiance Nasdaq 100 Income Target Etf stock (QQQT), show that the latest closing stock price as of April 02, 2026, is $15.79.

Defiance Nasdaq 100 Income Target Etf all-time high stock price is $20.71, occurred on July 10, 2024.
The lowest Defiance Nasdaq 100 Income Target Etf stock price recorded was $14.06 on April 07, 2025. Since then, Defiance Nasdaq 100 Income Target Etf's stock price has risen over 12.32% to $15.79 now.
The 52-week high stock price for QQQT is $19.19, representing a 21.49% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for QQQT is $14.06, indicating a -10.97% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about QQQT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$15.80	$15.45	$0.35	31,823.0	+0.18%
Apr 01, 2026	$15.92	$15.66	$0.26	32,408.0	-0.34%
Mar 31, 2026	$15.86	$15.49	$0.37	36,740.0	+3.19%
Mar 30, 2026	$15.59	$15.24	$0.3499	30,903.0	-0.81%
Mar 27, 2026	$15.67	$15.43	$0.24	28,417.0	-1.79%
Mar 26, 2026	$16.01	$15.61	$0.40	22,859.0	-2.21%
Mar 25, 2026	$16.22	$16.07	$0.1499	17,828.0	+0.63%
Mar 24, 2026	$16.10	$15.97	$0.13	12,512.0	-0.83%
Mar 23, 2026	$16.33	$16.08	$0.2499	28,053.0	+1.31%
Mar 20, 2026	$16.13	$15.87	$0.26	15,114.0	-1.88%
Mar 19, 2026	$16.25	$16.07	$0.176	24,648.0	-0.26%
Mar 18, 2026	$16.47	$16.26	$0.21	6,816.0	-1.29%
Mar 17, 2026	$16.57	$16.43	$0.1399	10,825.0	+0.31%
Mar 16, 2026	$16.65	$16.41	$0.2351	11,210.0	+1.20%
Mar 13, 2026	$16.40	$16.20	$0.20	24,524.0	-0.65%
Mar 12, 2026	$16.50	$16.32	$0.18	10,025.0	-1.63%
Mar 11, 2026	$16.70	$16.51	$0.19	22,079.0	+0.09%
Mar 10, 2026	$16.74	$16.57	$0.1699	20,951.0	-0.06%
Mar 09, 2026	$16.63	$16.19	$0.44	30,765.0	+1.32%

Defiance Nasdaq 100 Income Target Etf Stock (QQQT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Nasdaq 100 Income Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Nasdaq 100 Income Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Nasdaq 100 Income Target Etf Stock (QQQT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$15.92	$15.45	$0.47	96,054.0	-0.16%
Mar, 2026	$16.74	$15.24	$1.50	531,226.0	-6.19%
Feb, 2026	$17.43	$16.46	$0.97	545,050.0	-4.13%
Jan, 2026	$17.93	$17.25	$0.6799	756,219.0	+0.91%

Defiance Nasdaq 100 Income Target Etf Stock (QQQT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$18.16	$17.31	$0.85	763,288.0	-2.04%
Nov, 2025	$18.75	$17.25	$1.50	775,590.0	-3.56%
Oct, 2025	$19.19	$17.74	$1.45	714,078.0	+2.03%
Sep, 2025	$18.64	$17.36	$1.28	501,389.0	+2.93%
Aug, 2025	$18.35	$17.47	$0.8828	521,429.0	-0.68%
Jul, 2025	$18.50	$17.64	$0.86	412,086.0	+0.13%
Jun, 2025	$18.19	$17.16	$1.03	338,228.0	+3.13%
May, 2025	$17.70	$16.22	$1.48	466,310.0	+6.74%
Apr, 2025	$16.66	$14.06	$2.60	360,587.0	-0.90%
Mar, 2025	$18.17	$16.25	$1.92	375,073.0	-9.08%
Feb, 2025	$19.39	$17.92	$1.47	414,819.0	-4.64%
Jan, 2025	$19.57	$18.38	$1.19	500,293.0	+1.97%

Defiance Nasdaq 100 Income Target Etf Stock (QQQT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.09	$19.01	$1.08	525,583.0	-0.98%
Nov, 2024	$19.68	$18.50	$1.18	428,844.0	+3.18%
Oct, 2024	$19.47	$18.63	$0.84	519,882.0	-2.84%
Sep, 2024	$19.49	$17.85	$1.64	390,711.0	+0.62%
Aug, 2024	$19.57	$17.26	$2.30	558,391.0	+1.26%
Jul, 2024	$20.71	$18.66	$2.05	758,982.0	-4.42%
Jun, 2024	$20.15	$19.72	$0.4312	114,768.0	+0.00%