Get the Stockscreener App
17.46
1.17%
-0.2066
Defiance Nasdaq 100 Income Target Etf Stock (QQQT) Price History
The historical daily chart and data for Defiance Nasdaq 100 Income Target Etf stock (QQQT), show that the latest closing stock price as of July 24, 2026, is $17.46.
- Defiance Nasdaq 100 Income Target Etf all-time high stock price is $20.71, occurred on July 10, 2024.
- The lowest Defiance Nasdaq 100 Income Target Etf stock price recorded was $14.06 on April 07, 2025. Since then, Defiance Nasdaq 100 Income Target Etf's stock price has risen over 24.19% to $17.46 now.
- The 52-week high stock price for QQQT is $19.45, representing a 11.38% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for QQQT is $15.24, indicating a -12.73% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about QQQT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $17.82 | $17.45 | $0.37 | 20,444.0 | -1.17% |
| Jul 23, 2026 | $17.80 | $17.57 | $0.235 | 27,737.0 | -1.78% |
| Jul 22, 2026 | $18.07 | $17.92 | $0.1499 | 16,487.0 | -0.28% |
| Jul 21, 2026 | $18.08 | $17.92 | $0.1591 | 10,761.0 | +1.76% |
| Jul 20, 2026 | $17.92 | $17.71 | $0.21 | 20,169.0 | +0.05% |
| Jul 17, 2026 | $17.85 | $17.50 | $0.348 | 31,867.0 | -1.31% |
| Jul 16, 2026 | $18.13 | $17.90 | $0.23 | 37,716.0 | -1.42% |
| Jul 15, 2026 | $18.33 | $18.07 | $0.26 | 20,944.0 | -0.38% |
| Jul 14, 2026 | $18.31 | $18.17 | $0.14 | 9,841.0 | +1.01% |
| Jul 13, 2026 | $18.25 | $18.05 | $0.20 | 27,816.0 | -1.66% |
| Jul 10, 2026 | $18.43 | $18.26 | $0.17 | 17,615.0 | +0.30% |
| Jul 09, 2026 | $18.39 | $18.20 | $0.1911 | 13,168.0 | +1.37% |
| Jul 08, 2026 | $18.10 | $17.85 | $0.2524 | 28,873.0 | +0.18% |
| Jul 07, 2026 | $18.19 | $17.95 | $0.245 | 63,981.0 | -1.69% |
| Jul 06, 2026 | $18.44 | $18.22 | $0.22 | 23,516.0 | +1.24% |
| Jul 02, 2026 | $18.61 | $18.03 | $0.584 | 58,143.0 | -1.73% |
| Jul 01, 2026 | $18.61 | $18.45 | $0.1599 | 30,089.0 | -3.16% |
| Jun 30, 2026 | $19.10 | $18.69 | $0.41 | 77,091.0 | +1.85% |
| Jun 29, 2026 | $18.83 | $18.29 | $0.54 | 70,544.0 | +2.00% |
| Jun 26, 2026 | $18.49 | $18.17 | $0.317 | 20,375.0 | -0.58% |
| Jun 25, 2026 | $18.77 | $18.28 | $0.49 | 42,527.0 | +0.74% |
Defiance Nasdaq 100 Income Target Etf Stock (QQQT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Nasdaq 100 Income Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Nasdaq 100 Income Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Nasdaq 100 Income Target Etf Stock (QQQT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $18.61 | $17.45 | $1.16 | 479,611.0 | -8.46% |
| Jun, 2026 | $19.22 | $17.69 | $1.53 | 974,335.0 | -1.63% |
| May, 2026 | $19.45 | $17.62 | $1.83 | 907,412.0 | +8.46% |
| Apr, 2026 | $17.91 | $15.45 | $2.46 | 638,149.0 | +13.02% |
| Mar, 2026 | $16.74 | $15.24 | $1.50 | 531,226.0 | -6.19% |
| Feb, 2026 | $17.43 | $16.46 | $0.97 | 545,050.0 | -4.13% |
| Jan, 2026 | $17.93 | $17.25 | $0.6799 | 756,219.0 | +0.91% |
Defiance Nasdaq 100 Income Target Etf Stock (QQQT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.16 | $17.31 | $0.85 | 763,288.0 | -2.04% |
| Nov, 2025 | $18.75 | $17.25 | $1.50 | 775,590.0 | -3.56% |
| Oct, 2025 | $19.19 | $17.74 | $1.45 | 714,078.0 | +2.03% |
| Sep, 2025 | $18.64 | $17.36 | $1.28 | 501,389.0 | +2.93% |
| Aug, 2025 | $18.35 | $17.47 | $0.8828 | 521,429.0 | -0.68% |
| Jul, 2025 | $18.50 | $17.64 | $0.86 | 412,086.0 | +0.13% |
| Jun, 2025 | $18.19 | $17.16 | $1.03 | 338,228.0 | +3.13% |
| May, 2025 | $17.70 | $16.22 | $1.48 | 466,310.0 | +6.74% |
| Apr, 2025 | $16.66 | $14.06 | $2.60 | 360,587.0 | -0.90% |
| Mar, 2025 | $18.17 | $16.25 | $1.92 | 375,073.0 | -9.08% |
| Feb, 2025 | $19.39 | $17.92 | $1.47 | 414,819.0 | -4.64% |
| Jan, 2025 | $19.57 | $18.38 | $1.19 | 500,293.0 | +1.97% |
Defiance Nasdaq 100 Income Target Etf Stock (QQQT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.09 | $19.01 | $1.08 | 525,583.0 | -0.98% |
| Nov, 2024 | $19.68 | $18.50 | $1.18 | 428,844.0 | +3.18% |
| Oct, 2024 | $19.47 | $18.63 | $0.84 | 519,882.0 | -2.84% |
| Sep, 2024 | $19.49 | $17.85 | $1.64 | 390,711.0 | +0.62% |
| Aug, 2024 | $19.57 | $17.26 | $2.30 | 558,391.0 | +1.26% |
| Jul, 2024 | $20.71 | $18.66 | $2.05 | 758,982.0 | -4.42% |
| Jun, 2024 | $20.15 | $19.72 | $0.4312 | 114,768.0 | +0.00% |
0.36%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):