Get the Stockscreener App
26.56
0.57%
0.15
After Hours:
26.54
-0.02
-0.08%
Tradr 2 X Long Triple Q Quarterly Etf Stock (QQQP) Price History
The historical daily chart and data for Tradr 2 X Long Triple Q Quarterly Etf stock (QQQP), show that the latest closing stock price as of November 22, 2024, is $26.56.
- Tradr 2 X Long Triple Q Quarterly Etf all-time high stock price is $27.59, occurred on November 11, 2024.
- The lowest Tradr 2 X Long Triple Q Quarterly Etf stock price recorded was $24.23 on October 03, 2024. Since then, Tradr 2 X Long Triple Q Quarterly Etf's stock price has risen over 9.62% to $26.56 now.
- The 52-week high stock price for QQQP is $27.59, representing a 3.88% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for QQQP is $24.23, indicating a -8.77% decrease from the current share price, occurred on October 03, 2024.
The table below shows more information about QQQP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $26.57 | $26.29 | $0.28 | 102,087.0 | +0.57% |
| Nov 21, 2024 | $26.54 | $25.93 | $0.615 | 2,986.0 | +0.68% |
| Nov 20, 2024 | $26.23 | $25.81 | $0.4219 | 5,461.0 | -0.26% |
| Nov 19, 2024 | $26.30 | $25.75 | $0.5492 | 6,714.0 | +1.38% |
| Nov 18, 2024 | $26.07 | $25.88 | $0.195 | 1,035.0 | +1.26% |
| Nov 15, 2024 | $26.27 | $25.43 | $0.8399 | 1,583.0 | -4.55% |
| Nov 14, 2024 | $27.10 | $26.84 | $0.2621 | 1,524.0 | -1.40% |
| Nov 13, 2024 | $27.48 | $27.17 | $0.31 | 3,336.0 | -0.31% |
| Nov 12, 2024 | $27.41 | $27.26 | $0.1501 | 2,377.0 | -0.25% |
| Nov 11, 2024 | $27.59 | $27.18 | $0.4095 | 5,498.0 | -0.23% |
| Nov 08, 2024 | $27.44 | $27.31 | $0.1256 | 19,248.0 | +0.06% |
| Nov 07, 2024 | $27.43 | $27.10 | $0.3299 | 20,445.0 | +3.11% |
| Nov 06, 2024 | $26.59 | $26.16 | $0.4328 | 5,985.0 | +5.52% |
| Nov 05, 2024 | $25.24 | $24.84 | $0.40 | 45,509.0 | +2.53% |
| Nov 04, 2024 | $24.92 | $24.58 | $0.3401 | 11,263.0 | -0.71% |
| Nov 01, 2024 | $24.95 | $24.68 | $0.265 | 8,682.0 | +1.08% |
| Oct 31, 2024 | $25.05 | $24.41 | $0.644 | 5,344.0 | -4.56% |
| Oct 30, 2024 | $26.01 | $25.66 | $0.351 | 2,761.0 | -1.53% |
| Oct 29, 2024 | $26.20 | $25.98 | $0.221 | 15,540.0 | +1.83% |
| Oct 28, 2024 | $25.79 | $25.59 | $0.1984 | 9,163.0 | +0.01% |
| Oct 25, 2024 | $26.06 | $25.59 | $0.4702 | 920.0 | +1.11% |
Tradr 2 X Long Triple Q Quarterly Etf Stock (QQQP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Triple Q Quarterly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Triple Q Quarterly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Triple Q Quarterly Etf Stock (QQQP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.59 | $24.58 | $3.01 | 345,820.0 | +8.45% |
| Oct, 2024 | $26.34 | $24.23 | $2.11 | 396,491.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):