Get the Stockscreener App
25.98
0.14%
0.0353
Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Price History
The historical daily chart and data for Tradr 2 X Long Innovation 100 Quarterly Etf stock (QQQP), show that the latest closing stock price as of May 22, 2025, is $25.98.
- Tradr 2 X Long Innovation 100 Quarterly Etf all-time high stock price is $30.21, occurred on February 18, 2025.
- The lowest Tradr 2 X Long Innovation 100 Quarterly Etf stock price recorded was $16.50 on April 07, 2025. Since then, Tradr 2 X Long Innovation 100 Quarterly Etf's stock price has risen over 57.45% to $25.98 now.
- The 52-week high stock price for QQQP is $30.21, representing a 16.28% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for QQQP is $16.50, indicating a -36.49% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QQQP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $26.25 | $25.92 | $0.3258 | 3,053.0 | +0.14% |
| May 21, 2025 | $26.22 | $25.94 | $0.276 | 1,124.0 | -2.32% |
| May 20, 2025 | $26.57 | $26.43 | $0.1389 | 1,659.0 | -0.97% |
| May 19, 2025 | $26.82 | $26.38 | $0.4385 | 3,754.0 | +0.15% |
| May 16, 2025 | $26.78 | $26.50 | $0.28 | 1,913.0 | +1.06% |
| May 15, 2025 | $26.70 | $26.22 | $0.48 | 6,932.0 | +0.19% |
| May 14, 2025 | $26.45 | $26.27 | $0.18 | 544.0 | +1.11% |
| May 13, 2025 | $26.34 | $26.14 | $0.1991 | 2,812.0 | +3.03% |
| May 12, 2025 | $25.39 | $24.94 | $0.45 | 5,070.0 | +7.81% |
| May 09, 2025 | $23.78 | $23.54 | $0.24 | 2,430.0 | -0.30% |
| May 08, 2025 | $24.00 | $23.46 | $0.5401 | 1,521.0 | +1.83% |
| May 07, 2025 | $23.20 | $23.20 | $0.0048 | 1,148.0 | +0.89% |
| May 06, 2025 | $23.10 | $22.99 | $0.111 | 2,000.0 | -2.05% |
| May 05, 2025 | $23.62 | $23.45 | $0.17 | 8,048.0 | -0.76% |
| May 02, 2025 | $23.65 | $23.65 | $0.00 | 285.0 | +3.10% |
| May 01, 2025 | $23.31 | $22.94 | $0.371 | 2,472.0 | +2.14% |
| Apr 30, 2025 | $22.51 | $21.94 | $0.571 | 9,284.0 | +0.04% |
| Apr 29, 2025 | $22.62 | $22.31 | $0.3121 | 18,662.0 | +1.22% |
| Apr 28, 2025 | $22.18 | $21.65 | $0.5299 | 1,225.0 | -0.09% |
| Apr 25, 2025 | $22.20 | $21.74 | $0.46 | 563.0 | +1.88% |
| Apr 24, 2025 | $21.79 | $21.18 | $0.6101 | 3,974.0 | +6.19% |
| Apr 23, 2025 | $21.35 | $20.51 | $0.8399 | 9,728.0 | +4.37% |
Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Innovation 100 Quarterly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Innovation 100 Quarterly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $26.82 | $22.94 | $3.88 | 47,818.0 | +15.67% |
| Apr, 2025 | $22.88 | $16.50 | $6.38 | 520,576.0 | +2.23% |
| Mar, 2025 | $26.36 | $21.09 | $5.27 | 147,079.0 | -16.34% |
| Feb, 2025 | $30.21 | $25.21 | $5.00 | 57,023.0 | -5.84% |
| Jan, 2025 | $29.12 | $25.67 | $3.45 | 185,491.0 | +3.64% |
Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.68 | $26.92 | $2.76 | 184,942.0 | +1.86% |
| Nov, 2024 | $27.59 | $24.58 | $3.01 | 286,820.0 | +9.76% |
| Oct, 2024 | $26.34 | $24.23 | $2.11 | 396,491.0 | +0.00% |
0.41%
0.28%
Cap:
|
Volume (24h):