Get the Stockscreener App
165.04
2.38%
3.843
After Hours:
164.87
-0.1723
-0.10%
Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Price History
The historical daily chart and data for Tradr 2 X Long Innovation 100 Quarterly Etf stock (QQQP), show that the latest closing stock price as of March 16, 2026, is $165.04.
- Tradr 2 X Long Innovation 100 Quarterly Etf all-time high stock price is $190.01, occurred on October 29, 2025.
- The lowest Tradr 2 X Long Innovation 100 Quarterly Etf stock price recorded was $16.50 on April 07, 2025. Since then, Tradr 2 X Long Innovation 100 Quarterly Etf's stock price has risen over 900.26% to $165.04 now.
- The 52-week high stock price for QQQP is $190.01, representing a 15.13% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for QQQP is $82.50, indicating a -50.01% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QQQP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 16, 2026 | $165.4 | $164.9 | $0.56 | 448.0 | +2.38% |
| Mar 13, 2026 | $166.8 | $160.6 | $6.22 | 3,937.0 | -1.29% |
| Mar 12, 2026 | $165.6 | $163.3 | $2.25 | 4,033.0 | -3.58% |
| Mar 11, 2026 | $169.8 | $168.9 | $0.97 | 4,943.0 | +0.14% |
| Mar 10, 2026 | $169.1 | $169.1 | $0.00 | 109.0 | -0.24% |
| Mar 09, 2026 | $169.5 | $164.8 | $4.77 | 274.0 | +2.64% |
| Mar 06, 2026 | $165.2 | $164.8 | $0.3262 | 331.0 | -2.96% |
| Mar 05, 2026 | $170.2 | $170.2 | $0.00 | 6.00 | -0.66% |
| Mar 04, 2026 | $171.4 | $167.9 | $3.48 | 288.0 | +3.17% |
| Mar 03, 2026 | $166.1 | $166.1 | $0.00 | 13,720.0 | -2.36% |
| Mar 02, 2026 | $170.1 | $164.4 | $5.72 | 677.0 | +0.48% |
| Feb 27, 2026 | $169.3 | $168.1 | $1.21 | 3,507.0 | -0.69% |
| Feb 26, 2026 | $173.3 | $168.3 | $5.01 | 1,098.0 | -2.42% |
| Feb 25, 2026 | $175.3 | $174.7 | $0.6415 | 1,035.0 | +2.79% |
| Feb 24, 2026 | $170.0 | $170.0 | $0.00 | 126.0 | +2.43% |
| Feb 23, 2026 | $166.0 | $165.6 | $0.3999 | 3,453.0 | -2.58% |
| Feb 20, 2026 | $170.3 | $169.4 | $0.9513 | 316.0 | +1.77% |
| Feb 19, 2026 | $167.3 | $167.2 | $0.1441 | 220.0 | -1.00% |
| Feb 18, 2026 | $169.0 | $169.0 | $0.00 | 41.00 | +1.75% |
Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Innovation 100 Quarterly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Innovation 100 Quarterly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $171.4 | $160.6 | $10.77 | 29,214.0 | -2.51% |
| Feb, 2026 | $181.3 | $163.6 | $17.67 | 18,944.0 | -5.14% |
| Jan, 2026 | $186.7 | $171.0 | $15.71 | 70,622.0 | +1.87% |
Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $183.2 | $166.9 | $16.27 | 17,251.0 | -0.30% |
| Nov, 2025 | $186.8 | $159.9 | $26.89 | 15,205.0 | -3.77% |
| Oct, 2025 | $190.0 | $163.6 | $26.40 | 126,674.0 | +9.06% |
| Sep, 2025 | $172.3 | $149.3 | $23.03 | 99,416.0 | +10.15% |
| Aug, 2025 | $160.8 | $146.7 | $14.15 | 33,936.0 | +1.14% |
| Jul, 2025 | $157.1 | $144.0 | $13.08 | 223,299.0 | +3.89% |
| Jun, 2025 | $147.1 | $133.6 | $13.47 | 793,279.6 | +11.08% |
| May, 2025 | $134.2 | $114.7 | $19.55 | 25,832.0 | +17.90% |
| Apr, 2025 | $114.4 | $82.50 | $31.90 | 104,115.2 | +2.23% |
| Mar, 2025 | $131.8 | $105.4 | $26.38 | 29,415.8 | -16.34% |
| Feb, 2025 | $151.1 | $126.1 | $25.00 | 11,404.6 | -5.84% |
| Jan, 2025 | $145.6 | $128.4 | $17.25 | 37,098.2 | +3.64% |
Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $148.4 | $134.6 | $13.80 | 36,988.4 | +1.86% |
| Nov, 2024 | $137.9 | $122.9 | $15.05 | 57,364.0 | +9.76% |
| Oct, 2024 | $131.7 | $121.1 | $10.55 | 79,298.2 | +0.00% |
0.76%
Cap:
|
Volume (24h):