Get the Stockscreener App
18.59
5.44%
-1.07
After Hours:
18.59
Tradr 2 X Long Triple Q Quarterly Etf Stock (QQQP) Price History
The historical daily chart and data for Tradr 2 X Long Triple Q Quarterly Etf stock (QQQP), show that the latest closing stock price as of April 21, 2025, is $18.59.
- Tradr 2 X Long Triple Q Quarterly Etf all-time high stock price is $30.21, occurred on February 18, 2025.
- The lowest Tradr 2 X Long Triple Q Quarterly Etf stock price recorded was $16.50 on April 07, 2025. Since then, Tradr 2 X Long Triple Q Quarterly Etf's stock price has risen over 12.67% to $18.59 now.
- The 52-week high stock price for QQQP is $30.21, representing a 62.51% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for QQQP is $16.50, indicating a -11.24% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QQQP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $18.94 | $18.12 | $0.82 | 9,266.0 | -5.44% |
| Apr 17, 2025 | $19.68 | $19.57 | $0.1096 | 2,374.0 | +0.05% |
| Apr 16, 2025 | $20.37 | $19.07 | $1.30 | 107,511.0 | -6.25% |
| Apr 15, 2025 | $21.21 | $20.82 | $0.39 | 16,757.0 | -0.14% |
| Apr 14, 2025 | $21.64 | $20.63 | $1.01 | 7,519.0 | +2.09% |
| Apr 11, 2025 | $20.79 | $19.39 | $1.40 | 61,004.0 | +3.06% |
| Apr 10, 2025 | $20.69 | $18.97 | $1.72 | 8,155.0 | -7.55% |
| Apr 09, 2025 | $21.58 | $17.06 | $4.52 | 14,124.0 | +26.49% |
| Apr 08, 2025 | $19.03 | $16.62 | $2.41 | 2,593.0 | -3.56% |
| Apr 07, 2025 | $18.19 | $16.50 | $1.69 | 11,655.0 | +0.34% |
| Apr 04, 2025 | $19.19 | $17.63 | $1.56 | 222,540.0 | -12.94% |
| Apr 03, 2025 | $20.74 | $20.25 | $0.491 | 1,292.0 | -10.60% |
| Apr 02, 2025 | $22.88 | $22.46 | $0.419 | 2,396.0 | +1.43% |
| Apr 01, 2025 | $22.42 | $21.64 | $0.779 | 6,997.0 | +1.64% |
| Mar 31, 2025 | $22.05 | $21.09 | $0.965 | 5,489.0 | -0.05% |
| Mar 28, 2025 | $23.19 | $21.91 | $1.28 | 23,915.0 | -5.71% |
| Mar 27, 2025 | $23.55 | $23.26 | $0.2901 | 2,885.0 | -1.40% |
| Mar 26, 2025 | $24.28 | $23.64 | $0.64 | 1,143.0 | -4.06% |
| Mar 25, 2025 | $24.64 | $24.50 | $0.14 | 5,626.0 | +1.11% |
| Mar 24, 2025 | $24.41 | $24.22 | $0.19 | 15,140.0 | +4.68% |
Tradr 2 X Long Triple Q Quarterly Etf Stock (QQQP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Triple Q Quarterly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Triple Q Quarterly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Triple Q Quarterly Etf Stock (QQQP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $22.88 | $16.50 | $6.38 | 483,449.0 | -15.38% |
| Mar, 2025 | $26.36 | $21.09 | $5.27 | 147,079.0 | -16.34% |
| Feb, 2025 | $30.21 | $25.21 | $5.00 | 57,023.0 | -5.84% |
| Jan, 2025 | $29.12 | $25.67 | $3.45 | 185,491.0 | +3.64% |
Tradr 2 X Long Triple Q Quarterly Etf Stock (QQQP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.68 | $26.92 | $2.76 | 184,942.0 | +1.86% |
| Nov, 2024 | $27.59 | $24.58 | $3.01 | 286,820.0 | +9.76% |
| Oct, 2024 | $26.34 | $24.23 | $2.11 | 396,491.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):