Get the Stockscreener App
182.08
0.95%
1.7131
After Hours:
181.83
-0.2479
-0.14%
Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Price History
The historical daily chart and data for Tradr 2 X Long Innovation 100 Quarterly Etf stock (QQQP), show that the latest closing stock price as of December 05, 2025, is $182.08.
- Tradr 2 X Long Innovation 100 Quarterly Etf all-time high stock price is $190.01, occurred on October 29, 2025.
- The lowest Tradr 2 X Long Innovation 100 Quarterly Etf stock price recorded was $16.50 on April 07, 2025. Since then, Tradr 2 X Long Innovation 100 Quarterly Etf's stock price has risen over 1,004% to $182.08 now.
- The 52-week high stock price for QQQP is $190.01, representing a 4.36% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for QQQP is $82.50, indicating a -54.69% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QQQP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $182.1 | $182.1 | $0.00 | 346.0 | +0.95% |
| Dec 04, 2025 | $180.4 | $180.4 | $0.00 | 116.0 | -0.35% |
| Dec 03, 2025 | $181.0 | $179.6 | $1.44 | 1,912.0 | +0.38% |
| Dec 02, 2025 | $180.3 | $180.3 | $0.0306 | 302.0 | +1.74% |
| Dec 01, 2025 | $177.3 | $177.2 | $0.1011 | 480.0 | -0.79% |
| Nov 28, 2025 | $178.6 | $178.6 | $0.0485 | 271.0 | +1.36% |
| Nov 26, 2025 | $176.6 | $176.2 | $0.3348 | 670.0 | +1.75% |
| Nov 25, 2025 | $173.2 | $170.9 | $2.31 | 1,898.0 | +1.13% |
| Nov 24, 2025 | $171.3 | $169.2 | $2.15 | 795.0 | +5.56% |
| Nov 21, 2025 | $162.3 | $162.3 | $0.00 | 121.0 | +1.49% |
| Nov 20, 2025 | $159.9 | $159.9 | $0.00 | 1,926.0 | -4.80% |
| Nov 19, 2025 | $168.0 | $166.2 | $1.81 | 817.0 | +0.93% |
| Nov 18, 2025 | $166.4 | $164.1 | $2.34 | 312.0 | -2.17% |
| Nov 17, 2025 | $173.7 | $168.7 | $5.02 | 645.0 | -1.70% |
| Nov 14, 2025 | $175.7 | $173.1 | $2.67 | 1,258.0 | +0.09% |
| Nov 13, 2025 | $174.9 | $172.9 | $2.00 | 328.0 | -3.98% |
| Nov 12, 2025 | $180.1 | $180.1 | $0.00 | 92.00 | -0.20% |
| Nov 11, 2025 | $180.4 | $180.4 | $0.00 | 335.0 | -0.76% |
| Nov 10, 2025 | $182.4 | $180.1 | $2.32 | 513.0 | +4.46% |
| Nov 07, 2025 | $174.0 | $168.9 | $5.10 | 1,124.0 | -0.58% |
Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Innovation 100 Quarterly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Innovation 100 Quarterly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $182.1 | $177.2 | $4.86 | 3,502.0 | +1.93% |
| Nov, 2025 | $186.8 | $159.9 | $26.89 | 15,205.0 | -3.77% |
| Oct, 2025 | $190.0 | $163.6 | $26.40 | 126,674.0 | +9.06% |
| Sep, 2025 | $172.3 | $149.3 | $23.03 | 99,416.0 | +10.15% |
| Aug, 2025 | $160.8 | $146.7 | $14.15 | 33,936.0 | +1.14% |
| Jul, 2025 | $157.1 | $144.0 | $13.08 | 223,299.0 | +3.89% |
| Jun, 2025 | $147.1 | $133.6 | $13.47 | 793,279.6 | +11.08% |
| May, 2025 | $134.2 | $114.7 | $19.55 | 25,832.0 | +17.90% |
| Apr, 2025 | $114.4 | $82.50 | $31.90 | 104,115.2 | +2.23% |
| Mar, 2025 | $131.8 | $105.4 | $26.38 | 29,415.8 | -16.34% |
| Feb, 2025 | $151.1 | $126.1 | $25.00 | 11,404.6 | -5.84% |
| Jan, 2025 | $145.6 | $128.4 | $17.25 | 37,098.2 | +3.64% |
Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $148.4 | $134.6 | $13.80 | 36,988.4 | +1.86% |
| Nov, 2024 | $137.9 | $122.9 | $15.05 | 57,364.0 | +9.76% |
| Oct, 2024 | $131.7 | $121.1 | $10.55 | 79,298.2 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):