Get the Stockscreener App
25.20
2.53%
0.6207
Tradr 2 X Long Triple Q Quarterly Etf Stock (QQQP) Price History
The historical daily chart and data for Tradr 2 X Long Triple Q Quarterly Etf stock (QQQP), show that the latest closing stock price as of November 05, 2024, is $25.20.
- Tradr 2 X Long Triple Q Quarterly Etf all-time high stock price is $26.34, occurred on October 10, 2024.
- The lowest Tradr 2 X Long Triple Q Quarterly Etf stock price recorded was $24.23 on October 03, 2024. Since then, Tradr 2 X Long Triple Q Quarterly Etf's stock price has risen over 4.01% to $25.20 now.
- The 52-week high stock price for QQQP is $26.34, representing a 4.52% increase from the current share price, occurred on October 10, 2024.
- The 52-week low stock price for QQQP is $24.23, indicating a -3.85% decrease from the current share price, occurred on October 03, 2024.
The table below shows more information about QQQP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $25.24 | $24.84 | $0.40 | 45,509.0 | +2.53% |
| Nov 04, 2024 | $24.92 | $24.58 | $0.3401 | 11,263.0 | -0.71% |
| Nov 01, 2024 | $24.95 | $24.68 | $0.265 | 8,682.0 | +1.08% |
| Oct 31, 2024 | $25.05 | $24.41 | $0.644 | 5,344.0 | -4.56% |
| Oct 30, 2024 | $26.01 | $25.66 | $0.351 | 2,761.0 | -1.53% |
| Oct 29, 2024 | $26.20 | $25.98 | $0.221 | 15,540.0 | +1.83% |
| Oct 28, 2024 | $25.79 | $25.59 | $0.1984 | 9,163.0 | +0.01% |
| Oct 25, 2024 | $26.06 | $25.59 | $0.4702 | 920.0 | +1.11% |
| Oct 24, 2024 | $25.39 | $25.02 | $0.3699 | 27,173.0 | +1.64% |
| Oct 23, 2024 | $25.43 | $24.67 | $0.761 | 43,130.0 | -3.16% |
| Oct 22, 2024 | $25.83 | $25.50 | $0.33 | 3,245.0 | +0.33% |
| Oct 21, 2024 | $25.69 | $25.59 | $0.101 | 2,983.0 | +0.16% |
| Oct 18, 2024 | $25.64 | $25.51 | $0.13 | 12,305.0 | +1.31% |
| Oct 17, 2024 | $25.58 | $25.25 | $0.33 | 3,669.0 | +0.25% |
| Oct 16, 2024 | $25.20 | $25.05 | $0.147 | 670.0 | +0.26% |
| Oct 15, 2024 | $26.05 | $25.03 | $1.02 | 27,972.0 | -2.94% |
| Oct 14, 2024 | $26.02 | $25.72 | $0.2999 | 31,556.0 | +1.62% |
| Oct 11, 2024 | $25.55 | $25.24 | $0.31 | 123,030.0 | +0.27% |
| Oct 10, 2024 | $26.34 | $25.23 | $1.11 | 25,995.0 | -0.32% |
| Oct 09, 2024 | $25.49 | $24.95 | $0.5431 | 11,455.0 | +1.63% |
| Oct 08, 2024 | $25.50 | $24.50 | $0.9999 | 4,577.0 | +3.15% |
Tradr 2 X Long Triple Q Quarterly Etf Stock (QQQP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Triple Q Quarterly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Triple Q Quarterly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Triple Q Quarterly Etf Stock (QQQP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.24 | $24.58 | $0.6601 | 110,963.0 | +2.90% |
| Oct, 2024 | $26.34 | $24.23 | $2.11 | 396,491.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):