Get the Stockscreener App
136.18
0.05%
0.07
Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Price History
The historical daily chart and data for Tradr 2 X Long Innovation 100 Quarterly Etf stock (QQQP), show that the latest closing stock price as of June 18, 2025, is $136.18.
- Tradr 2 X Long Innovation 100 Quarterly Etf all-time high stock price is $151.05, occurred on February 18, 2025.
- The lowest Tradr 2 X Long Innovation 100 Quarterly Etf stock price recorded was $16.50 on April 07, 2025. Since then, Tradr 2 X Long Innovation 100 Quarterly Etf's stock price has risen over 725.33% to $136.18 now.
- The 52-week high stock price for QQQP is $151.05, representing a 10.92% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for QQQP is $82.50, indicating a -39.42% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QQQP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $137.6 | $136.2 | $1.38 | 2,376.0 | +0.05% |
| Jun 17, 2025 | $138.2 | $135.9 | $2.26 | 349,097.0 | -1.69% |
| Jun 16, 2025 | $138.4 | $137.9 | $0.57 | 3,851.0 | +2.34% |
| Jun 13, 2025 | $138.1 | $135.2 | $2.86 | 9,769.0 | -2.77% |
| Jun 12, 2025 | $139.5 | $137.4 | $2.04 | 9,434.0 | +0.82% |
| Jun 11, 2025 | $140.0 | $137.0 | $3.03 | 7,748.0 | -0.80% |
| Jun 10, 2025 | $139.1 | $136.6 | $2.55 | 2,539.0 | +1.41% |
| Jun 09, 2025 | $138.1 | $137.2 | $0.88 | 28,788.0 | -0.07% |
| Jun 06, 2025 | $137.7 | $136.7 | $0.9999 | 3,302.0 | +1.99% |
| Jun 05, 2025 | $136.7 | $133.8 | $2.92 | 365,300.0 | -1.28% |
| Jun 04, 2025 | $137.1 | $136.2 | $0.959 | 844.0 | +0.57% |
| Jun 03, 2025 | $135.6 | $135.6 | $0.00 | 322.0 | +1.03% |
| Jun 02, 2025 | $134.2 | $133.6 | $0.60 | 479.6 | +1.36% |
| May 30, 2025 | $132.7 | $129.1 | $3.55 | 12,283.8 | +0.19% |
| May 29, 2025 | $134.2 | $132.2 | $2.10 | 2,488.8 | +0.08% |
| May 28, 2025 | $133.6 | $132.1 | $1.55 | 148.0 | -0.75% |
| May 27, 2025 | $133.1 | $131.6 | $1.45 | 459.8 | +4.40% |
| May 23, 2025 | $127.4 | $125.8 | $1.65 | 1,498.6 | -1.88% |
| May 22, 2025 | $131.2 | $129.6 | $1.63 | 610.6 | +0.14% |
| May 21, 2025 | $131.1 | $129.7 | $1.38 | 224.8 | -2.32% |
| May 20, 2025 | $132.8 | $132.2 | $0.6945 | 331.8 | -0.97% |
Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Innovation 100 Quarterly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Innovation 100 Quarterly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $140.0 | $133.6 | $6.44 | 786,225.6 | +2.85% |
| May, 2025 | $134.2 | $114.7 | $19.55 | 25,832.0 | +17.90% |
| Apr, 2025 | $114.4 | $82.50 | $31.90 | 104,115.2 | +2.23% |
| Mar, 2025 | $131.8 | $105.4 | $26.38 | 29,415.8 | -16.34% |
| Feb, 2025 | $151.1 | $126.1 | $25.00 | 11,404.6 | -5.84% |
| Jan, 2025 | $145.6 | $128.4 | $17.25 | 37,098.2 | +3.64% |
Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $148.4 | $134.6 | $13.80 | 36,988.4 | +1.86% |
| Nov, 2024 | $137.9 | $122.9 | $15.05 | 57,364.0 | +9.76% |
| Oct, 2024 | $131.7 | $121.1 | $10.55 | 79,298.2 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):