Get the Stockscreener App
181.79
4.80%
7.7642
Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Price History
The historical daily chart and data for Tradr 2 X Long Innovation 100 Quarterly Etf stock (QQQP), show that the latest closing stock price as of November 10, 2025, is $181.79.
- Tradr 2 X Long Innovation 100 Quarterly Etf all-time high stock price is $190.01, occurred on October 29, 2025.
- The lowest Tradr 2 X Long Innovation 100 Quarterly Etf stock price recorded was $16.50 on April 07, 2025. Since then, Tradr 2 X Long Innovation 100 Quarterly Etf's stock price has risen over 1,002% to $181.79 now.
- The 52-week high stock price for QQQP is $190.01, representing a 4.52% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for QQQP is $82.50, indicating a -54.62% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QQQP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 10, 2025 | $182.4 | $180.1 | $2.32 | 513.0 | +4.46% |
| Nov 07, 2025 | $174.0 | $168.9 | $5.10 | 1,124.0 | -0.58% |
| Nov 06, 2025 | $177.6 | $174.4 | $3.18 | 554.0 | -3.76% |
| Nov 05, 2025 | $181.9 | $181.4 | $0.551 | 1,204.0 | +1.37% |
| Nov 04, 2025 | $183.6 | $179.4 | $4.19 | 1,500.0 | -3.95% |
| Nov 03, 2025 | $186.8 | $186.2 | $0.6328 | 842.0 | +0.61% |
| Oct 31, 2025 | $186.0 | $185.1 | $0.87 | 636.0 | +1.00% |
| Oct 30, 2025 | $186.6 | $183.8 | $2.82 | 1,614.0 | -2.72% |
| Oct 29, 2025 | $190.0 | $187.3 | $2.75 | 1,757.0 | +0.84% |
| Oct 28, 2025 | $187.4 | $185.7 | $1.66 | 1,796.0 | +1.18% |
| Oct 27, 2025 | $185.2 | $183.3 | $1.85 | 776.0 | +3.57% |
| Oct 24, 2025 | $179.2 | $178.2 | $0.9591 | 854.0 | +2.03% |
| Oct 23, 2025 | $175.2 | $171.6 | $3.67 | 2,226.0 | +1.82% |
| Oct 22, 2025 | $172.6 | $171.6 | $0.98 | 4,792.0 | -2.25% |
| Oct 21, 2025 | $176.0 | $176.0 | $0.00 | 120.0 | -0.00% |
| Oct 20, 2025 | $176.5 | $176.1 | $0.479 | 472.0 | +2.53% |
| Oct 17, 2025 | $172.1 | $167.8 | $4.30 | 1,011.0 | +1.49% |
| Oct 16, 2025 | $169.2 | $169.2 | $0.00 | 120.0 | -0.70% |
| Oct 15, 2025 | $170.4 | $168.6 | $1.80 | 2,004.0 | +1.13% |
| Oct 14, 2025 | $171.1 | $165.7 | $5.35 | 3,029.0 | -1.00% |
| Oct 13, 2025 | $170.2 | $170.0 | $0.179 | 3,226.0 | +4.01% |
Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Innovation 100 Quarterly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Innovation 100 Quarterly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $186.8 | $168.9 | $17.85 | 6,238.0 | -2.08% |
| Oct, 2025 | $190.0 | $163.6 | $26.40 | 126,674.0 | +9.06% |
| Sep, 2025 | $172.3 | $149.3 | $23.03 | 99,416.0 | +10.15% |
| Aug, 2025 | $160.8 | $146.7 | $14.15 | 33,936.0 | +1.14% |
| Jul, 2025 | $157.1 | $144.0 | $13.08 | 223,299.0 | +3.89% |
| Jun, 2025 | $147.1 | $133.6 | $13.47 | 793,279.6 | +11.08% |
| May, 2025 | $134.2 | $114.7 | $19.55 | 25,832.0 | +17.90% |
| Apr, 2025 | $114.4 | $82.50 | $31.90 | 104,115.2 | +2.23% |
| Mar, 2025 | $131.8 | $105.4 | $26.38 | 29,415.8 | -16.34% |
| Feb, 2025 | $151.1 | $126.1 | $25.00 | 11,404.6 | -5.84% |
| Jan, 2025 | $145.6 | $128.4 | $17.25 | 37,098.2 | +3.64% |
Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $148.4 | $134.6 | $13.80 | 36,988.4 | +1.86% |
| Nov, 2024 | $137.9 | $122.9 | $15.05 | 57,364.0 | +9.76% |
| Oct, 2024 | $131.7 | $121.1 | $10.55 | 79,298.2 | +0.00% |
0.44%
Cap:
|
Volume (24h):