Tradr 2 X Long Innovation 100 Quarterly Etf (QQQP)

Overview News Price History Discussions Forecast

Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Price History

The historical daily chart and data for Tradr 2 X Long Innovation 100 Quarterly Etf stock (QQQP), show that the latest closing stock price as of September 28, 2026, is $229.94.

Tradr 2 X Long Innovation 100 Quarterly Etf all-time high stock price is $239.80, occurred on June 03, 2026.
The lowest Tradr 2 X Long Innovation 100 Quarterly Etf stock price recorded was $16.50 on April 07, 2025. Since then, Tradr 2 X Long Innovation 100 Quarterly Etf's stock price has risen over 1,294% to $229.94 now.
The 52-week high stock price for QQQP is $239.80, representing a 4.29% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for QQQP is $139.75, indicating a -39.22% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about QQQP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 28, 2026	$229.9	$229.9	$0.00	26.00	-2.19%
Sep 25, 2026	$235.3	$234.3	$1.03	339.0	+0.83%
Sep 24, 2026	$233.1	$233.1	$0.00	44.00	+0.15%
Sep 23, 2026	$232.8	$232.8	$0.00	89.00	-1.78%
Sep 22, 2026	$237.0	$233.5	$3.53	467.0	+1.53%
Sep 21, 2026	$233.5	$224.7	$8.80	2,073.0	+6.08%
Sep 18, 2026	$220.1	$217.4	$2.72	184.0	+1.21%
Sep 17, 2026	$217.5	$217.5	$0.00	51.00	+3.86%
Sep 16, 2026	$212.1	$209.4	$2.73	690.0	-0.01%
Sep 15, 2026	$209.7	$209.4	$0.2932	229.0	-1.57%
Sep 14, 2026	$212.7	$209.0	$3.69	468.0	-1.74%
Sep 11, 2026	$217.4	$216.5	$0.862	671.0	+1.91%
Sep 10, 2026	$213.4	$212.4	$0.9846	551.0	-2.16%
Sep 09, 2026	$218.2	$217.1	$1.01	707.0	-0.62%
Sep 08, 2026	$220.0	$218.5	$1.50	1,417.0	-0.41%
Sep 04, 2026	$219.4	$219.4	$0.00	67.00	+0.46%
Sep 03, 2026	$218.4	$215.1	$3.29	551.0	+2.38%
Sep 02, 2026	$213.3	$211.3	$1.97	1,136.0	+0.46%
Sep 01, 2026	$213.5	$212.4	$1.13	693.0	-2.82%
Aug 31, 2026	$218.5	$216.7	$1.77	618.0	+0.15%

Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Innovation 100 Quarterly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Innovation 100 Quarterly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$237.0	$209.0	$27.98	10,479.0	+5.23%
Aug, 2026	$228.5	$200.4	$28.13	54,664.0	+8.24%
Jul, 2026	$228.7	$184.7	$43.97	59,306.0	-13.53%
Jun, 2026	$239.8	$208.6	$31.25	30,397.0	+2.55%
May, 2026	$235.1	$200.2	$34.85	37,245.0	+14.54%
Apr, 2026	$198.8	$154.1	$44.68	57,574.0	+30.94%
Mar, 2026	$171.4	$139.8	$31.61	62,670.0	-10.35%
Feb, 2026	$181.3	$163.6	$17.67	18,944.0	-5.14%
Jan, 2026	$186.7	$171.0	$15.71	70,622.0	+1.87%

Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$183.2	$166.9	$16.27	17,251.0	-0.30%
Nov, 2025	$186.8	$159.9	$26.89	15,205.0	-3.77%
Oct, 2025	$190.0	$163.6	$26.40	126,674.0	+9.06%
Sep, 2025	$172.3	$149.3	$23.03	99,416.0	+10.15%
Aug, 2025	$160.8	$146.7	$14.15	33,936.0	+1.14%
Jul, 2025	$157.1	$144.0	$13.08	223,299.0	+3.89%
Jun, 2025	$147.1	$133.6	$13.47	793,279.6	+11.08%
May, 2025	$134.2	$114.7	$19.55	25,832.0	+17.90%
Apr, 2025	$114.4	$82.50	$31.90	104,115.2	+2.23%
Mar, 2025	$131.8	$105.4	$26.38	29,415.8	-16.34%
Feb, 2025	$151.1	$126.1	$25.00	11,404.6	-5.84%
Jan, 2025	$145.6	$128.4	$17.25	37,098.2	+3.64%