Get the Stockscreener App
168.04
2.18%
3.586
Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Price History
The historical daily chart and data for Tradr 2 X Long Innovation 100 Quarterly Etf stock (QQQP), show that the latest closing stock price as of September 18, 2025, is $168.04.
- Tradr 2 X Long Innovation 100 Quarterly Etf all-time high stock price is $165.67, occurred on September 15, 2025.
- The lowest Tradr 2 X Long Innovation 100 Quarterly Etf stock price recorded was $16.50 on April 07, 2025. Since then, Tradr 2 X Long Innovation 100 Quarterly Etf's stock price has risen over 918.43% to $168.04 now.
- The 52-week high stock price for QQQP is $165.67, representing a -1.41% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for QQQP is $82.50, indicating a -50.90% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QQQP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $168.0 | $167.3 | $0.691 | 911.0 | +2.18% |
| Sep 17, 2025 | $165.4 | $164.0 | $1.42 | 315.0 | -0.62% |
| Sep 16, 2025 | $165.5 | $165.2 | $0.3212 | 222.0 | -0.06% |
| Sep 15, 2025 | $165.7 | $164.4 | $1.28 | 872.0 | +1.47% |
| Sep 12, 2025 | $163.2 | $162.2 | $1.02 | 469.0 | +0.77% |
| Sep 11, 2025 | $161.9 | $161.9 | $0.00 | 10.00 | +1.34% |
| Sep 10, 2025 | $159.9 | $159.8 | $0.08 | 351.0 | -0.16% |
| Sep 09, 2025 | $160.0 | $158.7 | $1.34 | 506.0 | +0.74% |
| Sep 08, 2025 | $159.1 | $158.8 | $0.33 | 930.0 | +1.09% |
| Sep 05, 2025 | $157.2 | $157.0 | $0.1519 | 738.0 | -0.09% |
| Sep 04, 2025 | $157.3 | $157.3 | $0.00 | 19.00 | +1.97% |
| Sep 03, 2025 | $154.3 | $152.9 | $1.39 | 616.0 | +1.35% |
| Sep 02, 2025 | $152.2 | $149.3 | $2.91 | 1,851.0 | -1.51% |
| Aug 29, 2025 | $154.5 | $154.5 | $0.00 | 384.0 | -2.52% |
| Aug 28, 2025 | $158.5 | $158.5 | $0.00 | 258.0 | +1.09% |
| Aug 27, 2025 | $156.8 | $155.2 | $1.66 | 649.0 | +0.40% |
| Aug 26, 2025 | $156.2 | $155.4 | $0.7459 | 277.0 | +0.68% |
| Aug 25, 2025 | $155.1 | $155.1 | $0.00 | 30.00 | -0.46% |
| Aug 22, 2025 | $156.8 | $152.5 | $4.31 | 895.0 | +3.06% |
| Aug 21, 2025 | $152.0 | $151.2 | $0.7712 | 464.0 | -1.20% |
| Aug 20, 2025 | $153.1 | $151.4 | $1.70 | 2,703.0 | -1.05% |
| Aug 19, 2025 | $156.8 | $154.7 | $2.14 | 5,035.0 | -2.64% |
Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Innovation 100 Quarterly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Innovation 100 Quarterly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $168.0 | $149.3 | $18.74 | 7,810.0 | +8.74% |
| Aug, 2025 | $160.8 | $146.7 | $14.15 | 33,936.0 | +1.14% |
| Jul, 2025 | $157.1 | $144.0 | $13.08 | 223,299.0 | +3.89% |
| Jun, 2025 | $147.1 | $133.6 | $13.47 | 793,279.6 | +11.08% |
| May, 2025 | $134.2 | $114.7 | $19.55 | 25,832.0 | +17.90% |
| Apr, 2025 | $114.4 | $82.50 | $31.90 | 104,115.2 | +2.23% |
| Mar, 2025 | $131.8 | $105.4 | $26.38 | 29,415.8 | -16.34% |
| Feb, 2025 | $151.1 | $126.1 | $25.00 | 11,404.6 | -5.84% |
| Jan, 2025 | $145.6 | $128.4 | $17.25 | 37,098.2 | +3.64% |
Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $148.4 | $134.6 | $13.80 | 36,988.4 | +1.86% |
| Nov, 2024 | $137.9 | $122.9 | $15.05 | 57,364.0 | +9.76% |
| Oct, 2024 | $131.7 | $121.1 | $10.55 | 79,298.2 | +0.00% |
0.41%
Cap:
|
Volume (24h):