loading

Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Price History

The historical daily chart and data for Tradr 2 X Long Innovation 100 Quarterly Etf stock (QQQP), show that the latest closing stock price as of November 10, 2025, is $181.79.
  • Tradr 2 X Long Innovation 100 Quarterly Etf all-time high stock price is $190.01, occurred on October 29, 2025.
  • The lowest Tradr 2 X Long Innovation 100 Quarterly Etf stock price recorded was $16.50 on April 07, 2025. Since then, Tradr 2 X Long Innovation 100 Quarterly Etf's stock price has risen over 1,002% to $181.79 now.
  • The 52-week high stock price for QQQP is $190.01, representing a 4.52% increase from the current share price, occurred on October 29, 2025.
  • The 52-week low stock price for QQQP is $82.50, indicating a -54.62% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QQQP historical price data:
Date High Low High - Low Volume % Change
Nov 10, 2025 $182.4 $180.1 $2.32 513.0 +4.46%
Nov 07, 2025 $174.0 $168.9 $5.10 1,124.0 -0.58%
Nov 06, 2025 $177.6 $174.4 $3.18 554.0 -3.76%
Nov 05, 2025 $181.9 $181.4 $0.551 1,204.0 +1.37%
Nov 04, 2025 $183.6 $179.4 $4.19 1,500.0 -3.95%
Nov 03, 2025 $186.8 $186.2 $0.6328 842.0 +0.61%
Oct 31, 2025 $186.0 $185.1 $0.87 636.0 +1.00%
Oct 30, 2025 $186.6 $183.8 $2.82 1,614.0 -2.72%
Oct 29, 2025 $190.0 $187.3 $2.75 1,757.0 +0.84%
Oct 28, 2025 $187.4 $185.7 $1.66 1,796.0 +1.18%
Oct 27, 2025 $185.2 $183.3 $1.85 776.0 +3.57%
Oct 24, 2025 $179.2 $178.2 $0.9591 854.0 +2.03%
Oct 23, 2025 $175.2 $171.6 $3.67 2,226.0 +1.82%
Oct 22, 2025 $172.6 $171.6 $0.98 4,792.0 -2.25%
Oct 21, 2025 $176.0 $176.0 $0.00 120.0 -0.00%
Oct 20, 2025 $176.5 $176.1 $0.479 472.0 +2.53%
Oct 17, 2025 $172.1 $167.8 $4.30 1,011.0 +1.49%
Oct 16, 2025 $169.2 $169.2 $0.00 120.0 -0.70%
Oct 15, 2025 $170.4 $168.6 $1.80 2,004.0 +1.13%
Oct 14, 2025 $171.1 $165.7 $5.35 3,029.0 -1.00%
Oct 13, 2025 $170.2 $170.0 $0.179 3,226.0 +4.01%

Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Innovation 100 Quarterly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Innovation 100 Quarterly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Price History 2025

Month High Low High - Low Volume % Change
Nov, 2025 $186.8 $168.9 $17.85 6,238.0 -2.08%
Oct, 2025 $190.0 $163.6 $26.40 126,674.0 +9.06%
Sep, 2025 $172.3 $149.3 $23.03 99,416.0 +10.15%
Aug, 2025 $160.8 $146.7 $14.15 33,936.0 +1.14%
Jul, 2025 $157.1 $144.0 $13.08 223,299.0 +3.89%
Jun, 2025 $147.1 $133.6 $13.47 793,279.6 +11.08%
May, 2025 $134.2 $114.7 $19.55 25,832.0 +17.90%
Apr, 2025 $114.4 $82.50 $31.90 104,115.2 +2.23%
Mar, 2025 $131.8 $105.4 $26.38 29,415.8 -16.34%
Feb, 2025 $151.1 $126.1 $25.00 11,404.6 -5.84%
Jan, 2025 $145.6 $128.4 $17.25 37,098.2 +3.64%

Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $148.4 $134.6 $13.80 36,988.4 +1.86%
Nov, 2024 $137.9 $122.9 $15.05 57,364.0 +9.76%
Oct, 2024 $131.7 $121.1 $10.55 79,298.2 +0.00%
exchange_traded_fund VTV
$186.98
price up icon 0.44%
exchange_traded_fund VUG
$495.66
price up icon 2.31%
exchange_traded_fund IJH
$65.34
price up icon 0.65%
exchange_traded_fund EFA
$95.30
price up icon 1.06%
exchange_traded_fund IWF
$481.77
price up icon 2.21%
exchange_traded_fund QQQ
$623.23
price up icon 2.21%
Cap:     |  Volume (24h):