Get the Stockscreener App
175.20
1.64%
-2.9132
After Hours:
175.51
0.3145
+0.18%
Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Price History
The historical daily chart and data for Tradr 2 X Long Innovation 100 Quarterly Etf stock (QQQP), show that the latest closing stock price as of December 31, 2025, is $175.20.
- Tradr 2 X Long Innovation 100 Quarterly Etf all-time high stock price is $190.01, occurred on October 29, 2025.
- The lowest Tradr 2 X Long Innovation 100 Quarterly Etf stock price recorded was $16.50 on April 07, 2025. Since then, Tradr 2 X Long Innovation 100 Quarterly Etf's stock price has risen over 961.79% to $175.20 now.
- The 52-week high stock price for QQQP is $190.01, representing a 8.46% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for QQQP is $82.50, indicating a -52.91% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QQQP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $178.3 | $175.2 | $3.12 | 815.0 | -1.64% |
| Dec 30, 2025 | $178.9 | $178.1 | $0.7813 | 545.0 | -0.46% |
| Dec 29, 2025 | $178.9 | $178.2 | $0.7006 | 413.0 | -0.94% |
| Dec 26, 2025 | $181.4 | $180.6 | $0.7466 | 477.0 | -0.17% |
| Dec 24, 2025 | $181.0 | $179.8 | $1.19 | 1,591.0 | +0.58% |
| Dec 23, 2025 | $179.9 | $178.7 | $1.22 | 1,205.0 | +0.91% |
| Dec 22, 2025 | $178.3 | $178.2 | $0.14 | 915.0 | +0.93% |
| Dec 19, 2025 | $176.7 | $176.0 | $0.6744 | 855.0 | +2.38% |
| Dec 18, 2025 | $174.5 | $172.5 | $1.95 | 2,504.0 | +3.01% |
| Dec 17, 2025 | $167.5 | $166.9 | $0.5738 | 248.0 | -3.93% |
| Dec 16, 2025 | $174.3 | $174.3 | $0.00 | 93.00 | +0.58% |
| Dec 15, 2025 | $176.3 | $173.4 | $2.92 | 1,233.0 | -0.95% |
| Dec 12, 2025 | $175.4 | $174.9 | $0.46 | 616.0 | -3.73% |
| Dec 11, 2025 | $181.8 | $181.8 | $0.00 | 978.0 | -0.77% |
| Dec 10, 2025 | $183.2 | $180.3 | $2.88 | 1,879.0 | +0.85% |
| Dec 09, 2025 | $181.7 | $180.6 | $1.05 | 441.0 | +0.45% |
| Dec 08, 2025 | $180.9 | $180.9 | $0.00 | 102.0 | -0.67% |
| Dec 05, 2025 | $182.1 | $182.1 | $0.00 | 346.0 | +0.95% |
| Dec 04, 2025 | $180.4 | $180.4 | $0.00 | 116.0 | -0.35% |
| Dec 03, 2025 | $181.0 | $179.6 | $1.44 | 1,912.0 | +0.38% |
| Dec 02, 2025 | $180.3 | $180.3 | $0.0306 | 302.0 | +1.74% |
Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Innovation 100 Quarterly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Innovation 100 Quarterly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $183.2 | $166.9 | $16.27 | 17,251.0 | -0.30% |
| Nov, 2025 | $186.8 | $159.9 | $26.89 | 15,205.0 | -3.77% |
| Oct, 2025 | $190.0 | $163.6 | $26.40 | 126,674.0 | +9.06% |
| Sep, 2025 | $172.3 | $149.3 | $23.03 | 99,416.0 | +10.15% |
| Aug, 2025 | $160.8 | $146.7 | $14.15 | 33,936.0 | +1.14% |
| Jul, 2025 | $157.1 | $144.0 | $13.08 | 223,299.0 | +3.89% |
| Jun, 2025 | $147.1 | $133.6 | $13.47 | 793,279.6 | +11.08% |
| May, 2025 | $134.2 | $114.7 | $19.55 | 25,832.0 | +17.90% |
| Apr, 2025 | $114.4 | $82.50 | $31.90 | 104,115.2 | +2.23% |
| Mar, 2025 | $131.8 | $105.4 | $26.38 | 29,415.8 | -16.34% |
| Feb, 2025 | $151.1 | $126.1 | $25.00 | 11,404.6 | -5.84% |
| Jan, 2025 | $145.6 | $128.4 | $17.25 | 37,098.2 | +3.64% |
Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $148.4 | $134.6 | $13.80 | 36,988.4 | +1.86% |
| Nov, 2024 | $137.9 | $122.9 | $15.05 | 57,364.0 | +9.76% |
| Oct, 2024 | $131.7 | $121.1 | $10.55 | 79,298.2 | +0.00% |
0.72%
Cap:
|
Volume (24h):