182.08
price up icon0.95%   1.7131
after-market After Hours: 181.83 -0.2479 -0.14%
loading

Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Price History

The historical daily chart and data for Tradr 2 X Long Innovation 100 Quarterly Etf stock (QQQP), show that the latest closing stock price as of December 05, 2025, is $182.08.
  • Tradr 2 X Long Innovation 100 Quarterly Etf all-time high stock price is $190.01, occurred on October 29, 2025.
  • The lowest Tradr 2 X Long Innovation 100 Quarterly Etf stock price recorded was $16.50 on April 07, 2025. Since then, Tradr 2 X Long Innovation 100 Quarterly Etf's stock price has risen over 1,004% to $182.08 now.
  • The 52-week high stock price for QQQP is $190.01, representing a 4.36% increase from the current share price, occurred on October 29, 2025.
  • The 52-week low stock price for QQQP is $82.50, indicating a -54.69% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QQQP historical price data:
Date High Low High - Low Volume % Change
Dec 05, 2025 $182.1 $182.1 $0.00 346.0 +0.95%
Dec 04, 2025 $180.4 $180.4 $0.00 116.0 -0.35%
Dec 03, 2025 $181.0 $179.6 $1.44 1,912.0 +0.38%
Dec 02, 2025 $180.3 $180.3 $0.0306 302.0 +1.74%
Dec 01, 2025 $177.3 $177.2 $0.1011 480.0 -0.79%
Nov 28, 2025 $178.6 $178.6 $0.0485 271.0 +1.36%
Nov 26, 2025 $176.6 $176.2 $0.3348 670.0 +1.75%
Nov 25, 2025 $173.2 $170.9 $2.31 1,898.0 +1.13%
Nov 24, 2025 $171.3 $169.2 $2.15 795.0 +5.56%
Nov 21, 2025 $162.3 $162.3 $0.00 121.0 +1.49%
Nov 20, 2025 $159.9 $159.9 $0.00 1,926.0 -4.80%
Nov 19, 2025 $168.0 $166.2 $1.81 817.0 +0.93%
Nov 18, 2025 $166.4 $164.1 $2.34 312.0 -2.17%
Nov 17, 2025 $173.7 $168.7 $5.02 645.0 -1.70%
Nov 14, 2025 $175.7 $173.1 $2.67 1,258.0 +0.09%
Nov 13, 2025 $174.9 $172.9 $2.00 328.0 -3.98%
Nov 12, 2025 $180.1 $180.1 $0.00 92.00 -0.20%
Nov 11, 2025 $180.4 $180.4 $0.00 335.0 -0.76%
Nov 10, 2025 $182.4 $180.1 $2.32 513.0 +4.46%
Nov 07, 2025 $174.0 $168.9 $5.10 1,124.0 -0.58%

Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Innovation 100 Quarterly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Innovation 100 Quarterly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $182.1 $177.2 $4.86 3,502.0 +1.93%
Nov, 2025 $186.8 $159.9 $26.89 15,205.0 -3.77%
Oct, 2025 $190.0 $163.6 $26.40 126,674.0 +9.06%
Sep, 2025 $172.3 $149.3 $23.03 99,416.0 +10.15%
Aug, 2025 $160.8 $146.7 $14.15 33,936.0 +1.14%
Jul, 2025 $157.1 $144.0 $13.08 223,299.0 +3.89%
Jun, 2025 $147.1 $133.6 $13.47 793,279.6 +11.08%
May, 2025 $134.2 $114.7 $19.55 25,832.0 +17.90%
Apr, 2025 $114.4 $82.50 $31.90 104,115.2 +2.23%
Mar, 2025 $131.8 $105.4 $26.38 29,415.8 -16.34%
Feb, 2025 $151.1 $126.1 $25.00 11,404.6 -5.84%
Jan, 2025 $145.6 $128.4 $17.25 37,098.2 +3.64%

Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $148.4 $134.6 $13.80 36,988.4 +1.86%
Nov, 2024 $137.9 $122.9 $15.05 57,364.0 +9.76%
Oct, 2024 $131.7 $121.1 $10.55 79,298.2 +0.00%
exchange_traded_fund VTV
$190.36
price down icon 0.11%
exchange_traded_fund VUG
$494.09
price up icon 0.45%
exchange_traded_fund IJH
$66.54
price up icon 0.03%
exchange_traded_fund EFA
$95.81
price up icon 0.00%
exchange_traded_fund IWF
$478.80
price up icon 0.29%
exchange_traded_fund QQQ
$625.48
price up icon 0.41%
Cap:     |  Volume (24h):