27.69
price down icon0.72%   -0.20
after-market  After Hours:  27.8662  0.1762   +0.64%
loading

VictoryShares Nasdaq Next 50 ETF Stock (QQQN) Price History

The historical daily chart and data for VictoryShares Nasdaq Next 50 ETF stock (QQQN), show that the latest closing stock price as of April 17, 2024, is $27.69.
  • VictoryShares Nasdaq Next 50 ETF all-time high stock price is $29.96, occurred on March 08, 2024.
  • The lowest VictoryShares Nasdaq Next 50 ETF stock price recorded was $22.50 on October 27, 2023. Since then, VictoryShares Nasdaq Next 50 ETF's stock price has risen over 23.07% to $27.69 now.
  • The 52-week high stock price for QQQN is $29.96, representing a 8.20% increase from the current share price, occurred on March 08, 2024.
  • The 52-week low stock price for QQQN is $22.50, indicating a -18.74% decrease from the current share price, occurred on October 27, 2023.
  • The closing price of VictoryShares Nasdaq Next 50 ETF (QQQN) stock in the beginning of 2023 was $27.09. The stock closed the year at $25.90, a loss of over -4.39% for the year.
The table below shows more information about QQQN historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $28.00 $27.69 $0.31 1,101.0 -0.72%
Apr 16, 2024 $27.91 $27.74 $0.176 1,029.0 +0.14%
Apr 15, 2024 $28.44 $27.77 $0.67 4,866.0 -1.38%
Apr 12, 2024 $28.70 $28.20 $0.4999 7,743.0 -2.49%
Apr 11, 2024 $28.98 $28.69 $0.29 4,330.0 +0.35%
Apr 10, 2024 $28.86 $28.76 $0.10 1,982.0 -1.47%
Apr 09, 2024 $29.29 $29.02 $0.2673 1,374.0 +0.76%
Apr 08, 2024 $29.15 $29.07 $0.08 6,079.0 +0.21%
Apr 05, 2024 $29.07 $28.83 $0.24 1,489.0 +0.31%
Apr 04, 2024 $29.47 $28.90 $0.5701 2,440.0 -0.65%
Apr 03, 2024 $29.11 $28.98 $0.13 2,008.0 -0.21%
Apr 02, 2024 $29.29 $29.13 $0.16 5,114.0 -1.55%
Apr 01, 2024 $29.71 $29.58 $0.13 9,784.0 -0.20%
Mar 28, 2024 $29.82 $29.68 $0.1431 3,557.0 -0.20%
Mar 27, 2024 $29.75 $29.51 $0.24 2,587.0 +1.19%
Mar 26, 2024 $29.61 $29.40 $0.21 2,399.0 +0.07%
Mar 25, 2024 $29.47 $29.24 $0.23 10,153.0 +0.27%
Mar 22, 2024 $29.45 $29.25 $0.20 5,266.0 -0.51%
Mar 21, 2024 $29.52 $29.43 $0.0995 2,031.0 +1.06%
Mar 20, 2024 $29.14 $28.74 $0.4005 3,217.0 +1.01%
Mar 19, 2024 $28.86 $28.65 $0.2077 3,405.0 -0.17%

VictoryShares Nasdaq Next 50 ETF Stock (QQQN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of VictoryShares Nasdaq Next 50 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VictoryShares Nasdaq Next 50 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

VictoryShares Nasdaq Next 50 ETF Stock (QQQN) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $29.71 $27.69 $2.02 50,440.0 -6.74%
Mar, 2024 $29.96 $28.65 $1.31 128,639.0 +3.56%
Feb, 2024 $28.73 $26.72 $2.01 2,581,793.0 +7.66%
Jan, 2024 $27.21 $25.75 $1.46 125,491.0 -1.92%

VictoryShares Nasdaq Next 50 ETF Stock (QQQN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.34 $25.45 $1.89 185,628.0 +6.76%
Nov, 2023 $25.43 $22.76 $2.67 105,628.0 +11.19%
Oct, 2023 $24.74 $22.50 $2.24 64,708.0 -6.58%
Sep, 2023 $26.03 $24.04 $1.99 338,757.0 -5.19%
Aug, 2023 $26.55 $24.71 $1.84 108,543.0 -3.62%
Jul, 2023 $26.95 $25.64 $1.31 334,749.0 +2.33%
Jun, 2023 $26.36 $24.66 $1.70 147,376.0 +7.65%
May, 2023 $25.04 $24.17 $0.8685 103,343.0 -2.37%
Apr, 2023 $25.63 $24.43 $1.20 84,701.0 -2.96%
Mar, 2023 $25.68 $24.23 $1.45 55,377.0 +0.00%

VictoryShares Nasdaq Next 50 ETF Stock (QQQN) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $27.16 $25.56 $1.60 19,711.0 +0.00%
exchange_traded_fund VTV
$154.57
price down icon 0.16%
exchange_traded_fund VUG
$331.93
price down icon 0.94%
exchange_traded_fund IJH
$56.51
price down icon 0.88%
exchange_traded_fund EFA
$76.30
price up icon 0.07%
exchange_traded_fund IWF
$324.24
price down icon 0.85%
exchange_traded_fund QQQ
$425.84
price down icon 1.22%
Cap:     |  Volume (24h):