Get the Stockscreener App
28.46
1.59%
-0.4594
After Hours:
28.44
-0.0206
-0.07%
Victoryshares Nasdaq Next 50 Etf Stock (QQQN) Price History
The historical daily chart and data for Victoryshares Nasdaq Next 50 Etf stock (QQQN), show that the latest closing stock price as of September 06, 2024, is $28.46.
- Victoryshares Nasdaq Next 50 Etf all-time high stock price is $30.45, occurred on July 16, 2024.
- The lowest Victoryshares Nasdaq Next 50 Etf stock price recorded was $22.50 on October 27, 2023. Since then, Victoryshares Nasdaq Next 50 Etf's stock price has risen over 26.49% to $28.46 now.
- The 52-week high stock price for QQQN is $30.45, representing a 6.99% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for QQQN is $22.50, indicating a -20.94% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Victoryshares Nasdaq Next 50 Etf (QQQN) stock in the beginning of 2023 was $27.09. The stock closed the year at $25.90, a loss of over -4.39% for the year.
The table below shows more information about QQQN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 06, 2024 | $28.93 | $28.39 | $0.535 | 4,095.0 | -1.59% |
| Sep 05, 2024 | $29.06 | $28.90 | $0.16 | 5,311.0 | -0.65% |
| Sep 04, 2024 | $29.16 | $29.03 | $0.13 | 8,605.0 | +0.17% |
| Sep 03, 2024 | $29.70 | $29.01 | $0.69 | 14,930.0 | -2.68% |
| Aug 30, 2024 | $29.86 | $29.86 | $0.00 | 270.0 | +0.10% |
| Aug 29, 2024 | $30.13 | $29.76 | $0.3697 | 6,394.0 | +0.37% |
| Aug 28, 2024 | $30.03 | $29.69 | $0.34 | 545.0 | -1.46% |
| Aug 27, 2024 | $30.18 | $29.84 | $0.335 | 26,940.0 | +0.60% |
| Aug 26, 2024 | $30.30 | $29.98 | $0.32 | 8,646.0 | -0.73% |
| Aug 23, 2024 | $30.20 | $29.96 | $0.24 | 3,175.0 | +1.85% |
| Aug 22, 2024 | $30.01 | $29.65 | $0.36 | 36,575.0 | -1.12% |
| Aug 21, 2024 | $29.98 | $29.72 | $0.265 | 7,822.0 | +1.27% |
| Aug 20, 2024 | $29.68 | $29.56 | $0.1196 | 2,444.0 | -0.60% |
| Aug 19, 2024 | $29.79 | $29.46 | $0.33 | 9,365.0 | +1.12% |
| Aug 16, 2024 | $29.46 | $29.30 | $0.1577 | 2,164.0 | +0.48% |
| Aug 15, 2024 | $29.34 | $29.22 | $0.1139 | 3,268.0 | +2.27% |
| Aug 14, 2024 | $28.88 | $28.62 | $0.26 | 7,402.0 | -0.35% |
| Aug 13, 2024 | $28.81 | $28.35 | $0.46 | 19,494.0 | +1.95% |
| Aug 12, 2024 | $28.31 | $28.22 | $0.0862 | 3,239.0 | -0.63% |
| Aug 09, 2024 | $28.40 | $28.14 | $0.26 | 8,003.0 | +0.64% |
Victoryshares Nasdaq Next 50 Etf Stock (QQQN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Nasdaq Next 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Nasdaq Next 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victoryshares Nasdaq Next 50 Etf Stock (QQQN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $29.70 | $28.39 | $1.30 | 37,036.0 | -4.69% |
| Aug, 2024 | $30.30 | $26.73 | $3.57 | 169,497.0 | +2.12% |
| Jul, 2024 | $30.45 | $28.67 | $1.78 | 207,690.0 | +1.28% |
| Jun, 2024 | $29.39 | $28.28 | $1.11 | 76,070.0 | +0.91% |
| May, 2024 | $29.13 | $27.30 | $1.82 | 210,475.0 | +3.21% |
| Apr, 2024 | $29.71 | $27.01 | $2.70 | 104,904.0 | -6.64% |
| Mar, 2024 | $29.96 | $28.65 | $1.31 | 128,639.0 | +3.56% |
| Feb, 2024 | $28.73 | $26.72 | $2.01 | 2,581,793.0 | +7.66% |
| Jan, 2024 | $27.21 | $25.75 | $1.46 | 125,491.0 | -1.92% |
Victoryshares Nasdaq Next 50 Etf Stock (QQQN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.34 | $25.45 | $1.89 | 185,628.0 | +6.76% |
| Nov, 2023 | $25.43 | $22.76 | $2.67 | 105,628.0 | +11.19% |
| Oct, 2023 | $24.74 | $22.50 | $2.24 | 64,708.0 | -6.58% |
| Sep, 2023 | $26.03 | $24.04 | $1.99 | 338,757.0 | -5.19% |
| Aug, 2023 | $26.55 | $24.71 | $1.84 | 108,543.0 | -3.62% |
| Jul, 2023 | $26.95 | $25.64 | $1.31 | 334,749.0 | +2.33% |
| Jun, 2023 | $26.36 | $24.66 | $1.70 | 147,376.0 | +7.65% |
| May, 2023 | $25.04 | $24.17 | $0.8685 | 103,343.0 | -2.37% |
| Apr, 2023 | $25.63 | $24.43 | $1.20 | 84,701.0 | -2.96% |
| Mar, 2023 | $25.68 | $24.23 | $1.45 | 55,377.0 | +0.00% |
Victoryshares Nasdaq Next 50 Etf Stock (QQQN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $27.16 | $25.56 | $1.60 | 19,711.0 | +0.00% |
1.28%
Cap:
|
Volume (24h):