Invesco NASDAQ 100 ETF (QQQM)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Invesco NASDAQ 100 ETF Stock (QQQM) Price History

The historical daily chart and data for Invesco NASDAQ 100 ETF stock (QQQM), show that the latest closing stock price as of May 17, 2024, is $185.91.

Invesco NASDAQ 100 ETF all-time high stock price is $187.11, occurred on May 16, 2024.
The lowest Invesco NASDAQ 100 ETF stock price recorded was $120.67 on March 15, 2023. Since then, Invesco NASDAQ 100 ETF's stock price has risen over 54.06% to $185.91 now.
The 52-week high stock price for QQQM is $187.11, representing a 0.65% increase from the current share price, occurred on May 16, 2024.
The 52-week low stock price for QQQM is $135.56, indicating a -27.08% decrease from the current share price, occurred on May 24, 2023.
The closing price of Invesco NASDAQ 100 ETF (QQQM) stock in the beginning of 2023 was $135.64. The stock closed the year at $128.99, a loss of over -4.90% for the year.

The table below shows more information about QQQM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$186.3	$185.0	$1.32	1,113,349.0	-0.04%
May 16, 2024	$187.1	$185.9	$1.19	1,665,988.0	-0.19%
May 15, 2024	$186.4	$183.9	$2.56	1,638,353.0	+1.55%
May 14, 2024	$183.7	$182.1	$1.63	1,151,877.0	+0.64%
May 13, 2024	$182.7	$181.8	$0.96	1,174,343.0	+0.24%
May 10, 2024	$182.8	$181.3	$1.53	946,314.0	+0.23%
May 09, 2024	$181.7	$180.5	$1.23	1,427,970.0	+0.22%
May 08, 2024	$181.6	$180.1	$1.59	817,633.0	-0.06%
May 07, 2024	$181.9	$180.9	$0.97	1,358,632.0	+0.00%
May 06, 2024	$181.2	$179.6	$1.57	979,346.0	+1.11%
May 03, 2024	$179.6	$178.1	$1.46	1,943,852.0	+2.02%
May 02, 2024	$176.0	$173.1	$2.95	1,272,397.0	+1.27%
May 01, 2024	$176.9	$173.1	$3.83	1,445,342.0	-0.70%
Apr 30, 2024	$178.0	$174.7	$3.30	1,220,637.0	-1.90%
Apr 29, 2024	$178.4	$176.9	$1.52	1,590,016.0	+0.40%
Apr 26, 2024	$178.0	$175.7	$2.27	1,042,102.0	+1.55%
Apr 25, 2024	$175.0	$172.1	$2.95	1,214,368.0	-0.48%
Apr 24, 2024	$176.8	$174.6	$2.22	1,226,900.0	+0.34%
Apr 23, 2024	$175.4	$173.0	$2.42	2,172,083.0	+1.48%
Apr 22, 2024	$173.3	$170.3	$2.95	1,464,106.0	+1.01%
Apr 19, 2024	$173.9	$170.0	$3.97	2,804,294.0	-2.08%
Apr 18, 2024	$176.1	$174.0	$2.16	2,085,041.0	-0.55%

Invesco NASDAQ 100 ETF Stock (QQQM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco NASDAQ 100 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco NASDAQ 100 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco NASDAQ 100 ETF Stock (QQQM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$187.1	$173.1	$14.03	18,048,745.0	+6.43%
Apr, 2024	$184.1	$170.0	$14.17	39,967,599.0	-4.38%
Mar, 2024	$184.9	$178.2	$6.72	39,120,933.0	+1.11%
Feb, 2024	$181.4	$172.0	$9.38	36,080,553.0	+5.29%
Jan, 2024	$176.9	$162.7	$14.20	37,867,226.0	+1.82%

Invesco NASDAQ 100 ETF Stock (QQQM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$169.9	$157.4	$12.50	29,760,176.0	+5.37%
Nov, 2023	$162.2	$144.7	$17.49	34,279,646.0	+10.82%
Oct, 2023	$153.7	$140.8	$12.83	34,212,533.0	-2.09%
Sep, 2023	$156.7	$144.5	$12.14	22,036,180.0	-5.16%
Aug, 2023	$157.8	$145.9	$11.87	26,295,505.0	-1.58%
Jul, 2023	$159.6	$149.5	$10.06	19,168,164.0	+3.91%
Jun, 2023	$153.4	$142.6	$10.76	28,929,707.0	+6.21%
May, 2023	$145.6	$129.6	$15.95	21,924,525.0	+7.85%
Apr, 2023	$132.7	$127.5	$5.21	14,294,895.0	+0.51%
Mar, 2023	$132.1	$120.7	$11.40	18,578,785.0	+0.00%