177.76
price up icon0.09%   +0.402
 
loading

Invesco NASDAQ 100 ETF Stock (QQQM) Price History

The historical daily chart and data for Invesco NASDAQ 100 ETF stock (QQQM), show that the latest closing stock price as of April 16, 2024, is $177.76.
  • Invesco NASDAQ 100 ETF all-time high stock price is $184.88, occurred on March 21, 2024.
  • The lowest Invesco NASDAQ 100 ETF stock price recorded was $120.67 on March 15, 2023. Since then, Invesco NASDAQ 100 ETF's stock price has risen over 47.31% to $177.76 now.
  • The 52-week high stock price for QQQM is $184.88, representing a 4.00% increase from the current share price, occurred on March 21, 2024.
  • The 52-week low stock price for QQQM is $127.47, indicating a -28.29% decrease from the current share price, occurred on April 25, 2023.
  • The closing price of Invesco NASDAQ 100 ETF (QQQM) stock in the beginning of 2023 was $135.64. The stock closed the year at $128.99, a loss of over -4.90% for the year.
The table below shows more information about QQQM historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $178.0 $176.9 $1.08 1,268,713.0 +0.24%
Apr 15, 2024 $181.9 $177.0 $4.87 3,113,557.0 -1.65%
Apr 12, 2024 $181.9 $179.8 $2.19 2,173,129.0 -1.61%
Apr 11, 2024 $183.6 $180.2 $3.43 975,498.0 +1.61%
Apr 10, 2024 $180.7 $179.5 $1.21 1,660,609.0 -0.86%
Apr 09, 2024 $182.4 $180.0 $2.38 1,334,621.0 +0.35%
Apr 08, 2024 $182.1 $180.7 $1.35 1,149,031.0 +0.04%
Apr 05, 2024 $182.3 $179.4 $2.90 2,669,171.0 +1.18%
Apr 04, 2024 $183.9 $179.0 $4.87 2,344,880.0 -1.53%
Apr 03, 2024 $182.7 $180.6 $2.05 1,771,056.0 +0.23%
Apr 02, 2024 $181.6 $180.2 $1.38 1,799,246.0 -0.88%
Apr 01, 2024 $184.1 $182.3 $1.84 1,508,392.0 +0.23%
Mar 28, 2024 $183.4 $182.6 $0.81 1,343,156.0 -0.21%
Mar 27, 2024 $183.7 $181.8 $1.90 2,530,262.0 +0.37%
Mar 26, 2024 $184.0 $182.3 $1.69 1,424,599.0 -0.33%
Mar 25, 2024 $183.6 $182.1 $1.51 1,088,992.0 -0.32%
Mar 22, 2024 $184.1 $182.9 $1.21 1,142,112.0 +0.09%
Mar 21, 2024 $184.9 $183.3 $1.53 1,912,997.0 +0.45%
Mar 20, 2024 $182.7 $180.2 $2.48 1,292,413.0 +1.20%
Mar 19, 2024 $180.6 $178.3 $2.30 1,448,721.0 +0.24%

Invesco NASDAQ 100 ETF Stock (QQQM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco NASDAQ 100 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco NASDAQ 100 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco NASDAQ 100 ETF Stock (QQQM) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $184.1 $176.9 $7.25 21,767,903.0 -2.68%
Mar, 2024 $184.9 $178.2 $6.72 39,120,933.0 +1.11%
Feb, 2024 $181.4 $172.0 $9.38 36,080,553.0 +5.29%
Jan, 2024 $176.9 $162.7 $14.20 37,867,226.0 +1.82%

Invesco NASDAQ 100 ETF Stock (QQQM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $169.9 $157.4 $12.50 29,760,176.0 +5.37%
Nov, 2023 $162.2 $144.7 $17.49 34,279,646.0 +10.82%
Oct, 2023 $153.7 $140.8 $12.83 34,212,533.0 -2.09%
Sep, 2023 $156.7 $144.5 $12.14 22,036,180.0 -5.16%
Aug, 2023 $157.8 $145.9 $11.87 26,295,505.0 -1.58%
Jul, 2023 $159.6 $149.5 $10.06 19,168,164.0 +3.91%
Jun, 2023 $153.4 $142.6 $10.76 28,929,707.0 +6.21%
May, 2023 $145.6 $129.6 $15.95 21,924,525.0 +7.85%
Apr, 2023 $132.7 $127.5 $5.21 14,294,895.0 +0.51%
Mar, 2023 $132.1 $120.7 $11.40 18,578,785.0 +0.00%

Invesco NASDAQ 100 ETF Stock (QQQM) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $135.8 $127.4 $8.45 2,874,349.0 +0.00%
exchange_traded_fund VTV
$154.98
price down icon 0.26%
exchange_traded_fund VUG
$335.21
price up icon 0.07%
exchange_traded_fund IJH
$57.03
price down icon 1.09%
exchange_traded_fund EFA
$76.36
price down icon 0.86%
exchange_traded_fund IWF
$327.53
price up icon 0.20%
exchange_traded_fund QQQ
$430.67
price down icon 1.67%
Cap:     |  Volume (24h):