Invesco Nasdaq 100 Etf (QQQM)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Invesco Nasdaq 100 Etf Stock (QQQM) Price History

The historical daily chart and data for Invesco Nasdaq 100 Etf stock (QQQM), show that the latest closing stock price as of July 26, 2024, is $190.55.

Invesco Nasdaq 100 Etf all-time high stock price is $207.24, occurred on July 10, 2024.
The lowest Invesco Nasdaq 100 Etf stock price recorded was $120.67 on March 15, 2023. Since then, Invesco Nasdaq 100 Etf's stock price has risen over 57.91% to $190.55 now.
The 52-week high stock price for QQQM is $207.24, representing a 8.76% increase from the current share price, occurred on July 10, 2024.
The 52-week low stock price for QQQM is $140.84, indicating a -26.09% decrease from the current share price, occurred on October 26, 2023.
The closing price of Invesco Nasdaq 100 Etf (QQQM) stock in the beginning of 2023 was $135.64. The stock closed the year at $128.99, a loss of over -4.90% for the year.

The table below shows more information about QQQM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$191.7	$189.2	$2.50	2,449,539.0	+1.06%
Jul 25, 2024	$192.5	$187.5	$5.03	2,730,154.0	-1.14%
Jul 24, 2024	$195.1	$190.3	$4.81	1,845,407.0	-3.57%
Jul 23, 2024	$199.3	$197.6	$1.74	1,162,201.0	-0.36%
Jul 22, 2024	$198.9	$196.6	$2.28	2,143,540.0	+1.50%
Jul 19, 2024	$198.2	$195.1	$3.14	2,148,958.0	-0.88%
Jul 18, 2024	$199.9	$196.0	$3.91	2,727,956.0	-0.50%
Jul 17, 2024	$201.1	$198.2	$2.90	2,621,160.0	-2.92%
Jul 16, 2024	$205.1	$202.9	$2.11	1,366,999.0	+0.03%
Jul 15, 2024	$206.2	$203.3	$2.82	2,236,005.0	+0.26%
Jul 12, 2024	$205.6	$202.5	$3.10	1,725,737.0	+0.61%
Jul 11, 2024	$207.1	$202.0	$5.17	2,572,798.0	-2.20%
Jul 10, 2024	$207.2	$205.1	$2.13	1,238,225.0	+1.05%
Jul 09, 2024	$205.8	$204.2	$1.54	1,468,239.0	+0.07%
Jul 08, 2024	$204.9	$203.9	$0.9794	1,535,623.0	+0.25%
Jul 05, 2024	$204.4	$202.3	$2.05	1,718,843.0	+1.05%
Jul 03, 2024	$202.1	$200.1	$2.04	1,014,801.0	+0.83%
Jul 02, 2024	$200.4	$197.7	$2.74	1,095,874.0	+1.04%
Jul 01, 2024	$198.5	$196.0	$2.54	1,526,311.0	+0.62%
Jun 28, 2024	$200.5	$196.9	$3.55	2,098,669.0	-0.54%
Jun 27, 2024	$198.8	$197.2	$1.56	1,167,103.0	+0.25%
Jun 26, 2024	$197.9	$196.8	$1.05	815,008.0	+0.22%

Invesco Nasdaq 100 Etf Stock (QQQM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Nasdaq 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Nasdaq 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Nasdaq 100 Etf Stock (QQQM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$207.2	$187.5	$19.73	37,777,909.0	-3.33%
Jun, 2024	$200.5	$184.3	$16.13	26,738,814.0	+6.05%
May, 2024	$189.6	$173.1	$16.48	34,197,268.0	+6.41%
Apr, 2024	$184.1	$170.0	$14.17	39,967,599.0	-4.38%
Mar, 2024	$184.9	$178.2	$6.72	39,120,933.0	+1.11%
Feb, 2024	$181.4	$172.0	$9.38	36,080,553.0	+5.29%
Jan, 2024	$176.9	$162.7	$14.20	37,867,226.0	+1.82%

Invesco Nasdaq 100 Etf Stock (QQQM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$169.9	$157.4	$12.50	29,760,176.0	+5.37%
Nov, 2023	$162.2	$144.7	$17.49	34,279,646.0	+10.82%
Oct, 2023	$153.7	$140.8	$12.83	34,212,533.0	-2.09%
Sep, 2023	$156.7	$144.5	$12.14	22,036,180.0	-5.16%
Aug, 2023	$157.8	$145.9	$11.87	26,295,505.0	-1.58%
Jul, 2023	$159.6	$149.5	$10.06	19,168,164.0	+3.91%
Jun, 2023	$153.4	$142.6	$10.76	28,929,707.0	+6.21%
May, 2023	$145.6	$129.6	$15.95	21,924,525.0	+7.85%
Apr, 2023	$132.7	$127.5	$5.21	14,294,895.0	+0.51%
Mar, 2023	$132.1	$120.7	$11.40	18,578,785.0	+0.00%