Invesco Nasdaq Next Gen 100 Etf (QQQJ)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Invesco Nasdaq Next Gen 100 Etf Stock (QQQJ) Price History

The historical daily chart and data for Invesco Nasdaq Next Gen 100 Etf stock (QQQJ), show that the latest closing stock price as of August 17, 2026, is $46.51.

Invesco Nasdaq Next Gen 100 Etf all-time high stock price is $46.94, occurred on August 13, 2026.
The lowest Invesco Nasdaq Next Gen 100 Etf stock price recorded was $22.66 on October 30, 2023. Since then, Invesco Nasdaq Next Gen 100 Etf's stock price has risen over 105.25% to $46.51 now.
The 52-week high stock price for QQQJ is $46.94, representing a 0.92% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for QQQJ is $33.75, indicating a -27.43% decrease from the current share price, occurred on August 20, 2025.
The closing price of Invesco Nasdaq Next Gen 100 Etf (QQQJ) stock in the beginning of 2025 was $27.11. The stock closed the year at $25.77, a loss of over -4.94% for the year.

The table below shows more information about QQQJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$46.77	$46.48	$0.2938	309,199.0	-0.26%
Aug 14, 2026	$46.83	$46.56	$0.27	122,686.0	-0.32%
Aug 13, 2026	$46.94	$46.52	$0.42	104,308.0	+0.47%
Aug 12, 2026	$46.65	$46.40	$0.25	115,043.0	+0.74%
Aug 11, 2026	$46.39	$46.03	$0.3599	91,398.0	+0.02%
Aug 10, 2026	$46.41	$46.17	$0.24	143,139.0	-0.13%
Aug 07, 2026	$46.29	$45.73	$0.56	174,131.0	+2.41%
Aug 06, 2026	$45.37	$44.84	$0.53	127,922.0	-0.22%
Aug 05, 2026	$45.87	$45.23	$0.6363	136,791.0	-1.18%
Aug 04, 2026	$45.91	$44.84	$1.06	221,116.0	+2.71%
Aug 03, 2026	$44.67	$44.06	$0.6099	214,853.0	+1.46%
Jul 31, 2026	$44.37	$43.55	$0.82	98,378.0	+0.02%
Jul 30, 2026	$43.99	$43.27	$0.72	150,258.0	+1.01%
Jul 29, 2026	$44.34	$43.41	$0.93	80,848.0	-1.20%
Jul 28, 2026	$44.10	$43.54	$0.56	84,382.0	+0.25%
Jul 27, 2026	$44.23	$43.61	$0.62	89,814.0	+0.78%
Jul 24, 2026	$43.94	$43.42	$0.515	122,322.0	-0.37%
Jul 23, 2026	$44.05	$43.54	$0.5135	101,350.0	-0.11%
Jul 22, 2026	$44.20	$43.80	$0.40	72,033.0	-0.57%
Jul 21, 2026	$44.10	$43.81	$0.2925	104,933.0	+1.10%
Jul 20, 2026	$44.09	$43.57	$0.5139	194,437.0	-0.55%

Invesco Nasdaq Next Gen 100 Etf Stock (QQQJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Nasdaq Next Gen 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Nasdaq Next Gen 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Nasdaq Next Gen 100 Etf Stock (QQQJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$46.94	$44.06	$2.88	2,069,785.0	+5.78%
Jul, 2026	$46.17	$43.27	$2.90	3,111,040.0	-3.24%
Jun, 2026	$45.73	$42.24	$3.49	3,031,351.0	+0.84%
May, 2026	$45.10	$40.24	$4.85	2,665,302.0	+12.03%
Apr, 2026	$41.55	$35.87	$5.68	3,473,846.0	+11.07%
Mar, 2026	$38.20	$34.47	$3.73	3,411,799.0	-4.89%
Feb, 2026	$39.08	$36.98	$2.10	4,933,794.0	-0.34%
Jan, 2026	$39.57	$37.06	$2.51	5,181,301.0	+3.66%

Invesco Nasdaq Next Gen 100 Etf Stock (QQQJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.89	$36.39	$1.50	4,312,112.0	+0.92%
Nov, 2025	$37.42	$34.39	$3.03	2,274,532.0	+0.49%
Oct, 2025	$36.82	$35.01	$1.81	2,467,589.0	+2.32%
Sep, 2025	$36.43	$34.13	$2.30	2,644,349.0	+3.50%
Aug, 2025	$34.85	$32.46	$2.39	1,628,339.0	+3.91%
Jul, 2025	$33.74	$31.80	$1.94	1,383,562.0	+4.07%
Jun, 2025	$32.06	$30.34	$1.72	1,281,788.0	+4.48%
May, 2025	$31.35	$28.83	$2.52	1,700,867.0	+5.59%
Apr, 2025	$29.57	$24.89	$4.68	2,625,246.0	-0.07%
Mar, 2025	$31.18	$28.32	$2.86	2,490,144.0	-6.09%
Feb, 2025	$32.99	$30.43	$2.56	1,789,434.0	-4.16%
Jan, 2025	$32.68	$30.76	$1.92	2,292,498.0	+4.37%

Invesco Nasdaq Next Gen 100 Etf Stock (QQQJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.95	$30.69	$2.26	2,089,480.0	-3.77%
Nov, 2024	$32.23	$29.57	$2.66	1,773,930.0	+9.03%
Oct, 2024	$30.73	$29.46	$1.27	1,495,010.0	-3.00%
Sep, 2024	$30.57	$27.84	$2.73	1,948,616.0	+4.44%
Aug, 2024	$29.35	$26.23	$3.12	2,462,561.0	+1.96%
Jul, 2024	$29.41	$27.69	$1.72	2,807,473.0	+2.33%
Jun, 2024	$28.32	$27.30	$1.02	1,694,790.0	+0.69%
May, 2024	$28.46	$26.80	$1.66	1,821,157.0	+1.84%
Apr, 2024	$29.04	$26.51	$2.53	2,097,211.0	-5.98%
Mar, 2024	$29.29	$27.95	$1.34	2,356,415.0	+2.52%
Feb, 2024	$28.28	$26.32	$1.96	3,444,416.0	+6.58%
Jan, 2024	$27.09	$25.61	$1.48	3,334,564.0	-1.96%