Invesco Nasdaq Next Gen 100 Etf (QQQJ)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Invesco Nasdaq Next Gen 100 Etf Stock (QQQJ) Price History

The historical daily chart and data for Invesco Nasdaq Next Gen 100 Etf stock (QQQJ), show that the latest closing stock price as of April 30, 2026, is $40.22.

Invesco Nasdaq Next Gen 100 Etf all-time high stock price is $41.55, occurred on April 21, 2026.
The lowest Invesco Nasdaq Next Gen 100 Etf stock price recorded was $22.66 on October 30, 2023. Since then, Invesco Nasdaq Next Gen 100 Etf's stock price has risen over 77.49% to $40.22 now.
The 52-week high stock price for QQQJ is $41.55, representing a 3.31% increase from the current share price, occurred on April 21, 2026.
The 52-week low stock price for QQQJ is $28.83, indicating a -28.32% decrease from the current share price, occurred on May 01, 2025.
The closing price of Invesco Nasdaq Next Gen 100 Etf (QQQJ) stock in the beginning of 2025 was $27.11. The stock closed the year at $25.77, a loss of over -4.94% for the year.

The table below shows more information about QQQJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 30, 2026	$40.27	$39.65	$0.6199	89,436.0	+1.75%
Apr 29, 2026	$39.53	$39.21	$0.32	155,423.0	+0.18%
Apr 28, 2026	$39.98	$39.29	$0.695	171,307.0	-1.72%
Apr 27, 2026	$40.33	$40.00	$0.33	154,761.0	-0.77%
Apr 24, 2026	$40.63	$40.15	$0.48	121,047.0	+0.05%
Apr 23, 2026	$40.77	$39.87	$0.90	150,636.0	-1.34%
Apr 22, 2026	$41.33	$40.78	$0.55	85,663.0	+0.27%
Apr 21, 2026	$41.55	$40.77	$0.775	214,626.0	-0.68%
Apr 20, 2026	$41.22	$40.79	$0.43	115,166.0	+0.46%
Apr 17, 2026	$41.02	$40.70	$0.32	230,912.0	+1.59%
Apr 16, 2026	$40.41	$39.95	$0.465	169,141.0	+0.85%
Apr 15, 2026	$40.14	$39.64	$0.50	182,326.0	+0.23%
Apr 14, 2026	$39.95	$39.56	$0.3902	398,021.0	+1.17%
Apr 13, 2026	$39.44	$38.24	$1.20	151,354.0	+3.17%
Apr 10, 2026	$38.55	$38.15	$0.4031	191,222.0	-0.10%
Apr 09, 2026	$38.44	$38.02	$0.415	187,986.0	-0.16%
Apr 08, 2026	$38.73	$38.00	$0.735	149,680.0	+3.43%
Apr 07, 2026	$37.20	$36.62	$0.585	114,502.0	-0.16%
Apr 06, 2026	$37.34	$36.99	$0.345	97,008.0	+0.13%
Apr 02, 2026	$37.24	$35.87	$1.37	98,343.0	+0.90%
Apr 01, 2026	$37.08	$36.60	$0.48	245,286.0	+1.46%
Mar 31, 2026	$36.25	$35.06	$1.19	219,671.0	+4.35%

Invesco Nasdaq Next Gen 100 Etf Stock (QQQJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Nasdaq Next Gen 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Nasdaq Next Gen 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Nasdaq Next Gen 100 Etf Stock (QQQJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$41.55	$35.87	$5.68	3,563,282.0	+11.07%
Mar, 2026	$38.20	$34.47	$3.73	3,411,799.0	-4.89%
Feb, 2026	$39.08	$36.98	$2.10	4,933,794.0	-0.34%
Jan, 2026	$39.57	$37.06	$2.51	5,181,301.0	+3.66%

Invesco Nasdaq Next Gen 100 Etf Stock (QQQJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.89	$36.39	$1.50	4,312,112.0	+0.92%
Nov, 2025	$37.42	$34.39	$3.03	2,274,532.0	+0.49%
Oct, 2025	$36.82	$35.01	$1.81	2,467,589.0	+2.32%
Sep, 2025	$36.43	$34.13	$2.30	2,644,349.0	+3.50%
Aug, 2025	$34.85	$32.46	$2.39	1,628,339.0	+3.91%
Jul, 2025	$33.74	$31.80	$1.94	1,383,562.0	+4.07%
Jun, 2025	$32.06	$30.34	$1.72	1,281,788.0	+4.48%
May, 2025	$31.35	$28.83	$2.52	1,700,867.0	+5.59%
Apr, 2025	$29.57	$24.89	$4.68	2,625,246.0	-0.07%
Mar, 2025	$31.18	$28.32	$2.86	2,490,144.0	-6.09%
Feb, 2025	$32.99	$30.43	$2.56	1,789,434.0	-4.16%
Jan, 2025	$32.68	$30.76	$1.92	2,292,498.0	+4.37%

Invesco Nasdaq Next Gen 100 Etf Stock (QQQJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.95	$30.69	$2.26	2,089,480.0	-3.77%
Nov, 2024	$32.23	$29.57	$2.66	1,773,930.0	+9.03%
Oct, 2024	$30.73	$29.46	$1.27	1,495,010.0	-3.00%
Sep, 2024	$30.57	$27.84	$2.73	1,948,616.0	+4.44%
Aug, 2024	$29.35	$26.23	$3.12	2,462,561.0	+1.96%
Jul, 2024	$29.41	$27.69	$1.72	2,807,473.0	+2.33%
Jun, 2024	$28.32	$27.30	$1.02	1,694,790.0	+0.69%
May, 2024	$28.46	$26.80	$1.66	1,821,157.0	+1.84%
Apr, 2024	$29.04	$26.51	$2.53	2,097,211.0	-5.98%
Mar, 2024	$29.29	$27.95	$1.34	2,356,415.0	+2.52%
Feb, 2024	$28.28	$26.32	$1.96	3,444,416.0	+6.58%
Jan, 2024	$27.09	$25.61	$1.48	3,334,564.0	-1.96%