Invesco Nasdaq Next Gen 100 Etf (QQQJ)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Invesco Nasdaq Next Gen 100 Etf Stock (QQQJ) Price History

The historical daily chart and data for Invesco Nasdaq Next Gen 100 Etf stock (QQQJ), show that the latest closing stock price as of July 07, 2026, is $45.14.

Invesco Nasdaq Next Gen 100 Etf all-time high stock price is $45.85, occurred on July 01, 2026.
The lowest Invesco Nasdaq Next Gen 100 Etf stock price recorded was $22.66 on October 30, 2023. Since then, Invesco Nasdaq Next Gen 100 Etf's stock price has risen over 99.21% to $45.14 now.
The 52-week high stock price for QQQJ is $45.85, representing a 1.56% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for QQQJ is $31.86, indicating a -29.41% decrease from the current share price, occurred on July 16, 2025.
The closing price of Invesco Nasdaq Next Gen 100 Etf (QQQJ) stock in the beginning of 2025 was $27.11. The stock closed the year at $25.77, a loss of over -4.94% for the year.

The table below shows more information about QQQJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$45.67	$45.15	$0.5199	72,632.0	-1.03%
Jul 06, 2026	$45.87	$45.55	$0.32	198,060.0	+0.44%
Jul 02, 2026	$46.17	$45.03	$1.14	168,414.0	-0.20%
Jul 01, 2026	$45.85	$45.20	$0.6459	182,485.0	+0.15%
Jun 30, 2026	$45.50	$44.98	$0.52	154,016.0	+0.80%
Jun 29, 2026	$45.09	$44.38	$0.71	132,857.0	+1.36%
Jun 26, 2026	$44.70	$44.06	$0.635	122,013.0	-0.17%
Jun 25, 2026	$45.08	$44.33	$0.75	144,335.0	+0.09%
Jun 24, 2026	$44.84	$44.21	$0.635	98,331.0	+0.79%
Jun 23, 2026	$44.50	$43.85	$0.6499	116,750.0	-1.14%
Jun 22, 2026	$45.00	$44.52	$0.48	130,586.0	+0.16%
Jun 18, 2026	$44.68	$44.11	$0.57	131,504.0	+1.39%
Jun 17, 2026	$44.92	$43.93	$0.99	89,881.0	-0.68%
Jun 16, 2026	$45.00	$44.29	$0.71	132,457.0	-1.05%
Jun 15, 2026	$44.99	$44.58	$0.415	111,421.0	+1.31%
Jun 12, 2026	$44.50	$43.86	$0.64	211,184.0	-0.02%
Jun 11, 2026	$44.23	$42.87	$1.36	209,936.0	+3.34%
Jun 10, 2026	$44.10	$42.74	$1.36	177,639.0	-2.22%
Jun 09, 2026	$44.64	$42.24	$2.40	206,593.0	-0.02%

Invesco Nasdaq Next Gen 100 Etf Stock (QQQJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Nasdaq Next Gen 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Nasdaq Next Gen 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Nasdaq Next Gen 100 Etf Stock (QQQJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$46.17	$45.03	$1.14	621,591.0	-0.64%
Jun, 2026	$45.73	$42.24	$3.49	3,031,351.0	+0.84%
May, 2026	$45.10	$40.24	$4.85	2,665,302.0	+12.03%
Apr, 2026	$41.55	$35.87	$5.68	3,473,846.0	+11.07%
Mar, 2026	$38.20	$34.47	$3.73	3,411,799.0	-4.89%
Feb, 2026	$39.08	$36.98	$2.10	4,933,794.0	-0.34%
Jan, 2026	$39.57	$37.06	$2.51	5,181,301.0	+3.66%

Invesco Nasdaq Next Gen 100 Etf Stock (QQQJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.89	$36.39	$1.50	4,312,112.0	+0.92%
Nov, 2025	$37.42	$34.39	$3.03	2,274,532.0	+0.49%
Oct, 2025	$36.82	$35.01	$1.81	2,467,589.0	+2.32%
Sep, 2025	$36.43	$34.13	$2.30	2,644,349.0	+3.50%
Aug, 2025	$34.85	$32.46	$2.39	1,628,339.0	+3.91%
Jul, 2025	$33.74	$31.80	$1.94	1,383,562.0	+4.07%
Jun, 2025	$32.06	$30.34	$1.72	1,281,788.0	+4.48%
May, 2025	$31.35	$28.83	$2.52	1,700,867.0	+5.59%
Apr, 2025	$29.57	$24.89	$4.68	2,625,246.0	-0.07%
Mar, 2025	$31.18	$28.32	$2.86	2,490,144.0	-6.09%
Feb, 2025	$32.99	$30.43	$2.56	1,789,434.0	-4.16%
Jan, 2025	$32.68	$30.76	$1.92	2,292,498.0	+4.37%

Invesco Nasdaq Next Gen 100 Etf Stock (QQQJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.95	$30.69	$2.26	2,089,480.0	-3.77%
Nov, 2024	$32.23	$29.57	$2.66	1,773,930.0	+9.03%
Oct, 2024	$30.73	$29.46	$1.27	1,495,010.0	-3.00%
Sep, 2024	$30.57	$27.84	$2.73	1,948,616.0	+4.44%
Aug, 2024	$29.35	$26.23	$3.12	2,462,561.0	+1.96%
Jul, 2024	$29.41	$27.69	$1.72	2,807,473.0	+2.33%
Jun, 2024	$28.32	$27.30	$1.02	1,694,790.0	+0.69%
May, 2024	$28.46	$26.80	$1.66	1,821,157.0	+1.84%
Apr, 2024	$29.04	$26.51	$2.53	2,097,211.0	-5.98%
Mar, 2024	$29.29	$27.95	$1.34	2,356,415.0	+2.52%
Feb, 2024	$28.28	$26.32	$1.96	3,444,416.0	+6.58%
Jan, 2024	$27.09	$25.61	$1.48	3,334,564.0	-1.96%