loading

Invesco Nasdaq Next Gen 100 Etf Stock (QQQJ) Price History

The historical daily chart and data for Invesco Nasdaq Next Gen 100 Etf stock (QQQJ), show that the latest closing stock price as of July 03, 2025, is $32.49.
  • Invesco Nasdaq Next Gen 100 Etf all-time high stock price is $32.99, occurred on February 19, 2025.
  • The lowest Invesco Nasdaq Next Gen 100 Etf stock price recorded was $22.66 on October 30, 2023. Since then, Invesco Nasdaq Next Gen 100 Etf's stock price has risen over 43.38% to $32.49 now.
  • The 52-week high stock price for QQQJ is $32.99, representing a 1.54% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for QQQJ is $24.89, indicating a -23.39% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco Nasdaq Next Gen 100 Etf (QQQJ) stock in the beginning of 2024 was $27.11. The stock closed the year at $25.77, a loss of over -4.94% for the year.
The table below shows more information about QQQJ historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $32.54 $32.33 $0.21 40,075.0 +0.74%
Jul 02, 2025 $32.25 $31.90 $0.35 43,485.0 +0.72%
Jul 01, 2025 $32.19 $31.80 $0.385 49,510.0 +0.13%
Jun 30, 2025 $32.06 $31.86 $0.1997 66,169.0 +0.50%
Jun 27, 2025 $31.96 $31.67 $0.2901 43,378.0 +0.13%
Jun 26, 2025 $31.81 $31.60 $0.2065 52,202.0 +0.67%
Jun 25, 2025 $31.80 $31.52 $0.28 52,423.0 -0.57%
Jun 24, 2025 $31.79 $31.46 $0.3295 50,133.0 +1.37%
Jun 23, 2025 $31.34 $30.84 $0.50 73,959.0 +0.32%
Jun 20, 2025 $31.41 $31.13 $0.2833 59,066.0 +0.00%
Jun 18, 2025 $31.38 $31.12 $0.2598 55,663.0 +0.26%
Jun 17, 2025 $31.39 $31.10 $0.29 58,644.0 -0.99%
Jun 16, 2025 $31.53 $31.21 $0.3199 52,821.0 +1.45%
Jun 13, 2025 $31.30 $30.90 $0.40 63,779.0 -1.27%
Jun 12, 2025 $31.44 $31.30 $0.14 39,580.0 +0.13%
Jun 11, 2025 $31.70 $31.29 $0.41 74,641.0 -0.57%
Jun 10, 2025 $31.65 $31.41 $0.24 50,370.0 +0.22%
Jun 09, 2025 $31.61 $31.40 $0.205 56,479.0 +0.16%
Jun 06, 2025 $31.46 $31.30 $0.16 49,733.0 +0.64%
Jun 05, 2025 $31.51 $31.08 $0.433 128,778.0 -0.19%
Jun 04, 2025 $31.40 $31.14 $0.2556 69,412.0 +0.19%

Invesco Nasdaq Next Gen 100 Etf Stock (QQQJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Nasdaq Next Gen 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Nasdaq Next Gen 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Nasdaq Next Gen 100 Etf Stock (QQQJ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $32.54 $31.80 $0.74 173,145.0 +1.59%
Jun, 2025 $32.06 $30.34 $1.72 1,281,788.0 +4.48%
May, 2025 $31.35 $28.83 $2.52 1,700,867.0 +5.59%
Apr, 2025 $29.57 $24.89 $4.68 2,625,246.0 -0.07%
Mar, 2025 $31.18 $28.32 $2.86 2,490,144.0 -6.09%
Feb, 2025 $32.99 $30.43 $2.56 1,789,434.0 -4.16%
Jan, 2025 $32.68 $30.76 $1.92 2,292,498.0 +4.37%

Invesco Nasdaq Next Gen 100 Etf Stock (QQQJ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.95 $30.69 $2.26 2,089,480.0 -3.77%
Nov, 2024 $32.23 $29.57 $2.66 1,773,930.0 +9.03%
Oct, 2024 $30.73 $29.46 $1.27 1,495,010.0 -3.00%
Sep, 2024 $30.57 $27.84 $2.73 1,948,616.0 +4.44%
Aug, 2024 $29.35 $26.23 $3.12 2,462,561.0 +1.96%
Jul, 2024 $29.41 $27.69 $1.72 2,807,473.0 +2.33%
Jun, 2024 $28.32 $27.30 $1.02 1,694,790.0 +0.69%
May, 2024 $28.46 $26.80 $1.66 1,821,157.0 +1.84%
Apr, 2024 $29.04 $26.51 $2.53 2,097,211.0 -5.98%
Mar, 2024 $29.29 $27.95 $1.34 2,356,415.0 +2.52%
Feb, 2024 $28.28 $26.32 $1.96 3,444,416.0 +6.58%
Jan, 2024 $27.09 $25.61 $1.48 3,334,564.0 -1.96%

Invesco Nasdaq Next Gen 100 Etf Stock (QQQJ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.23 $25.00 $2.23 2,976,472.0 +7.44%
Nov, 2023 $25.14 $22.77 $2.37 2,537,051.0 +9.31%
Oct, 2023 $24.95 $22.66 $2.29 1,952,397.0 -6.74%
Sep, 2023 $26.46 $24.19 $2.27 1,578,072.0 -5.88%
Aug, 2023 $26.69 $25.00 $1.69 2,637,131.0 -2.78%
Jul, 2023 $27.09 $25.42 $1.67 3,522,479.0 +3.02%
Jun, 2023 $26.39 $24.49 $1.90 3,659,131.0 +6.13%
May, 2023 $25.24 $24.25 $0.9919 2,301,148.0 -0.85%
Apr, 2023 $25.50 $24.22 $1.28 2,017,742.0 -2.59%
Mar, 2023 $25.50 $23.88 $1.62 1,601,873.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):