Invesco Nasdaq Next Gen 100 Etf (QQQJ)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Invesco Nasdaq Next Gen 100 Etf Stock (QQQJ) Price History

The historical daily chart and data for Invesco Nasdaq Next Gen 100 Etf stock (QQQJ), show that the latest closing stock price as of June 16, 2026, is $44.29.

Invesco Nasdaq Next Gen 100 Etf all-time high stock price is $45.73, occurred on June 02, 2026.
The lowest Invesco Nasdaq Next Gen 100 Etf stock price recorded was $22.66 on October 30, 2023. Since then, Invesco Nasdaq Next Gen 100 Etf's stock price has risen over 95.45% to $44.29 now.
The 52-week high stock price for QQQJ is $45.73, representing a 3.25% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for QQQJ is $30.84, indicating a -30.37% decrease from the current share price, occurred on June 23, 2025.
The closing price of Invesco Nasdaq Next Gen 100 Etf (QQQJ) stock in the beginning of 2025 was $27.11. The stock closed the year at $25.77, a loss of over -4.94% for the year.

The table below shows more information about QQQJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$45.00	$44.29	$0.71	132,457.0	-1.05%
Jun 15, 2026	$44.99	$44.58	$0.415	111,421.0	+1.31%
Jun 12, 2026	$44.50	$43.86	$0.64	211,184.0	-0.02%
Jun 11, 2026	$44.23	$42.87	$1.36	209,936.0	+3.34%
Jun 10, 2026	$44.10	$42.74	$1.36	177,639.0	-2.22%
Jun 09, 2026	$44.64	$42.24	$2.40	206,593.0	-0.02%
Jun 08, 2026	$44.29	$43.69	$0.60	104,713.0	+0.09%
Jun 05, 2026	$44.94	$43.43	$1.51	214,865.0	-4.08%
Jun 04, 2026	$45.71	$44.97	$0.7402	74,383.0	+0.49%
Jun 03, 2026	$45.57	$44.81	$0.7599	127,246.0	-0.68%
Jun 02, 2026	$45.73	$45.39	$0.34	140,909.0	+0.33%
Jun 01, 2026	$45.63	$44.70	$0.9273	199,732.0	+0.98%
May 29, 2026	$45.10	$44.55	$0.549	212,237.0	+0.85%
May 28, 2026	$44.77	$43.89	$0.878	131,316.0	+1.85%
May 27, 2026	$44.01	$43.55	$0.46	126,686.0	+0.00%
May 26, 2026	$43.93	$43.47	$0.46	139,716.0	+1.53%
May 22, 2026	$43.30	$42.91	$0.39	127,216.0	+1.36%
May 21, 2026	$42.67	$41.85	$0.811	135,880.0	+1.36%
May 20, 2026	$42.06	$40.97	$1.09	104,198.0	+2.88%
May 19, 2026	$41.12	$40.52	$0.594	95,280.0	-0.46%

Invesco Nasdaq Next Gen 100 Etf Stock (QQQJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Nasdaq Next Gen 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Nasdaq Next Gen 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Nasdaq Next Gen 100 Etf Stock (QQQJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$45.73	$42.24	$3.49	2,043,535.0	-1.71%
May, 2026	$45.10	$40.24	$4.85	2,665,302.0	+12.03%
Apr, 2026	$41.55	$35.87	$5.68	3,473,846.0	+11.07%
Mar, 2026	$38.20	$34.47	$3.73	3,411,799.0	-4.89%
Feb, 2026	$39.08	$36.98	$2.10	4,933,794.0	-0.34%
Jan, 2026	$39.57	$37.06	$2.51	5,181,301.0	+3.66%

Invesco Nasdaq Next Gen 100 Etf Stock (QQQJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.89	$36.39	$1.50	4,312,112.0	+0.92%
Nov, 2025	$37.42	$34.39	$3.03	2,274,532.0	+0.49%
Oct, 2025	$36.82	$35.01	$1.81	2,467,589.0	+2.32%
Sep, 2025	$36.43	$34.13	$2.30	2,644,349.0	+3.50%
Aug, 2025	$34.85	$32.46	$2.39	1,628,339.0	+3.91%
Jul, 2025	$33.74	$31.80	$1.94	1,383,562.0	+4.07%
Jun, 2025	$32.06	$30.34	$1.72	1,281,788.0	+4.48%
May, 2025	$31.35	$28.83	$2.52	1,700,867.0	+5.59%
Apr, 2025	$29.57	$24.89	$4.68	2,625,246.0	-0.07%
Mar, 2025	$31.18	$28.32	$2.86	2,490,144.0	-6.09%
Feb, 2025	$32.99	$30.43	$2.56	1,789,434.0	-4.16%
Jan, 2025	$32.68	$30.76	$1.92	2,292,498.0	+4.37%

Invesco Nasdaq Next Gen 100 Etf Stock (QQQJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.95	$30.69	$2.26	2,089,480.0	-3.77%
Nov, 2024	$32.23	$29.57	$2.66	1,773,930.0	+9.03%
Oct, 2024	$30.73	$29.46	$1.27	1,495,010.0	-3.00%
Sep, 2024	$30.57	$27.84	$2.73	1,948,616.0	+4.44%
Aug, 2024	$29.35	$26.23	$3.12	2,462,561.0	+1.96%
Jul, 2024	$29.41	$27.69	$1.72	2,807,473.0	+2.33%
Jun, 2024	$28.32	$27.30	$1.02	1,694,790.0	+0.69%
May, 2024	$28.46	$26.80	$1.66	1,821,157.0	+1.84%
Apr, 2024	$29.04	$26.51	$2.53	2,097,211.0	-5.98%
Mar, 2024	$29.29	$27.95	$1.34	2,356,415.0	+2.52%
Feb, 2024	$28.28	$26.32	$1.96	3,444,416.0	+6.58%
Jan, 2024	$27.09	$25.61	$1.48	3,334,564.0	-1.96%