35.25
price up icon1.09%   0.38
pre-market  Pre-market:  35.18   -0.07   -0.20%
loading

Invesco Nasdaq Next Gen 100 Etf Stock (QQQJ) Price History

The historical daily chart and data for Invesco Nasdaq Next Gen 100 Etf stock (QQQJ), show that the latest closing stock price as of September 05, 2025, is $35.25.
  • Invesco Nasdaq Next Gen 100 Etf all-time high stock price is $35.28, occurred on September 05, 2025.
  • The lowest Invesco Nasdaq Next Gen 100 Etf stock price recorded was $22.66 on October 30, 2023. Since then, Invesco Nasdaq Next Gen 100 Etf's stock price has risen over 55.56% to $35.25 now.
  • The 52-week high stock price for QQQJ is $35.28, representing a 0.09% increase from the current share price, occurred on September 05, 2025.
  • The 52-week low stock price for QQQJ is $24.89, indicating a -29.38% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco Nasdaq Next Gen 100 Etf (QQQJ) stock in the beginning of 2024 was $27.11. The stock closed the year at $25.77, a loss of over -4.94% for the year.
The table below shows more information about QQQJ historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $35.28 $34.92 $0.36 66,683.0 +1.09%
Sep 04, 2025 $34.87 $34.45 $0.42 91,248.0 +0.90%
Sep 03, 2025 $34.66 $34.43 $0.2315 65,341.0 +0.09%
Sep 02, 2025 $34.54 $34.13 $0.408 464,747.0 -0.14%
Aug 29, 2025 $34.85 $34.49 $0.355 145,713.0 -0.52%
Aug 28, 2025 $34.78 $34.60 $0.18 75,633.0 +0.32%
Aug 27, 2025 $34.68 $34.54 $0.14 129,563.0 +0.35%
Aug 26, 2025 $34.62 $34.47 $0.1457 46,816.0 +0.23%
Aug 25, 2025 $34.72 $34.45 $0.2708 101,434.0 -0.78%
Aug 22, 2025 $34.81 $34.19 $0.62 60,007.0 +2.00%
Aug 21, 2025 $34.08 $33.86 $0.2242 36,974.0 +0.00%
Aug 20, 2025 $34.14 $33.75 $0.39 69,357.0 -0.29%
Aug 19, 2025 $34.42 $34.07 $0.35 162,078.0 -0.38%
Aug 18, 2025 $34.29 $34.11 $0.179 110,655.0 +0.57%
Aug 15, 2025 $34.11 $33.94 $0.1713 52,322.0 +0.25%
Aug 14, 2025 $34.02 $33.84 $0.1826 60,457.0 -0.76%
Aug 13, 2025 $34.25 $33.81 $0.44 81,438.0 +1.78%
Aug 12, 2025 $33.65 $33.15 $0.50 69,300.0 +1.78%
Aug 11, 2025 $33.41 $32.97 $0.44 51,499.0 -0.78%

Invesco Nasdaq Next Gen 100 Etf Stock (QQQJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Nasdaq Next Gen 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Nasdaq Next Gen 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Nasdaq Next Gen 100 Etf Stock (QQQJ) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $35.28 $34.13 $1.15 754,702.0 +1.94%
Aug, 2025 $34.85 $32.46 $2.39 1,628,339.0 +3.91%
Jul, 2025 $33.74 $31.80 $1.94 1,383,562.0 +4.07%
Jun, 2025 $32.06 $30.34 $1.72 1,281,788.0 +4.48%
May, 2025 $31.35 $28.83 $2.52 1,700,867.0 +5.59%
Apr, 2025 $29.57 $24.89 $4.68 2,625,246.0 -0.07%
Mar, 2025 $31.18 $28.32 $2.86 2,490,144.0 -6.09%
Feb, 2025 $32.99 $30.43 $2.56 1,789,434.0 -4.16%
Jan, 2025 $32.68 $30.76 $1.92 2,292,498.0 +4.37%

Invesco Nasdaq Next Gen 100 Etf Stock (QQQJ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.95 $30.69 $2.26 2,089,480.0 -3.77%
Nov, 2024 $32.23 $29.57 $2.66 1,773,930.0 +9.03%
Oct, 2024 $30.73 $29.46 $1.27 1,495,010.0 -3.00%
Sep, 2024 $30.57 $27.84 $2.73 1,948,616.0 +4.44%
Aug, 2024 $29.35 $26.23 $3.12 2,462,561.0 +1.96%
Jul, 2024 $29.41 $27.69 $1.72 2,807,473.0 +2.33%
Jun, 2024 $28.32 $27.30 $1.02 1,694,790.0 +0.69%
May, 2024 $28.46 $26.80 $1.66 1,821,157.0 +1.84%
Apr, 2024 $29.04 $26.51 $2.53 2,097,211.0 -5.98%
Mar, 2024 $29.29 $27.95 $1.34 2,356,415.0 +2.52%
Feb, 2024 $28.28 $26.32 $1.96 3,444,416.0 +6.58%
Jan, 2024 $27.09 $25.61 $1.48 3,334,564.0 -1.96%

Invesco Nasdaq Next Gen 100 Etf Stock (QQQJ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.23 $25.00 $2.23 2,976,472.0 +7.44%
Nov, 2023 $25.14 $22.77 $2.37 2,537,051.0 +9.31%
Oct, 2023 $24.95 $22.66 $2.29 1,952,397.0 -6.74%
Sep, 2023 $26.46 $24.19 $2.27 1,578,072.0 -5.88%
Aug, 2023 $26.69 $25.00 $1.69 2,637,131.0 -2.78%
Jul, 2023 $27.09 $25.42 $1.67 3,522,479.0 +3.02%
Jun, 2023 $26.39 $24.49 $1.90 3,659,131.0 +6.13%
May, 2023 $25.24 $24.25 $0.9919 2,301,148.0 -0.85%
Apr, 2023 $25.50 $24.22 $1.28 2,017,742.0 -2.59%
Mar, 2023 $25.50 $23.88 $1.62 1,601,873.0 +0.00%
exchange_traded_fund VTV
$182.55
price down icon 0.32%
exchange_traded_fund VUG
$462.60
price down icon 0.30%
exchange_traded_fund IJH
$66.05
price up icon 0.49%
exchange_traded_fund EFA
$91.79
price up icon 0.45%
exchange_traded_fund IWF
$449.29
price down icon 0.17%
exchange_traded_fund QQQ
$576.06
price up icon 0.14%
Cap:     |  Volume (24h):