Get the Stockscreener App
45.08
0.33%
0.14
Invesco Nasdaq Next Gen 100 Etf Stock (QQQJ) Price History
The historical daily chart and data for Invesco Nasdaq Next Gen 100 Etf stock (QQQJ), show that the latest closing stock price as of October 06, 2026, is $45.08.
- Invesco Nasdaq Next Gen 100 Etf all-time high stock price is $46.94, occurred on August 13, 2026.
- The lowest Invesco Nasdaq Next Gen 100 Etf stock price recorded was $22.66 on October 30, 2023. Since then, Invesco Nasdaq Next Gen 100 Etf's stock price has risen over 98.94% to $45.08 now.
- The 52-week high stock price for QQQJ is $46.94, representing a 4.13% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for QQQJ is $34.39, indicating a -23.71% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Invesco Nasdaq Next Gen 100 Etf (QQQJ) stock in the beginning of 2025 was $27.11. The stock closed the year at $25.77, a loss of over -4.94% for the year.
The table below shows more information about QQQJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2026 | $45.51 | $44.94 | $0.57 | 239,125.0 | +0.32% |
| Oct 05, 2026 | $45.04 | $44.49 | $0.545 | 142,864.0 | +1.10% |
| Oct 02, 2026 | $44.72 | $44.37 | $0.35 | 195,724.0 | +0.68% |
| Oct 01, 2026 | $44.36 | $43.92 | $0.4399 | 294,134.0 | +0.68% |
| Sep 30, 2026 | $44.22 | $43.85 | $0.366 | 159,640.0 | -0.05% |
| Sep 29, 2026 | $44.14 | $43.59 | $0.55 | 187,328.0 | -0.09% |
| Sep 28, 2026 | $44.21 | $43.62 | $0.59 | 202,710.0 | -1.27% |
| Sep 25, 2026 | $44.74 | $44.24 | $0.50 | 292,666.0 | +0.35% |
| Sep 24, 2026 | $44.42 | $43.93 | $0.49 | 305,792.0 | -0.17% |
| Sep 23, 2026 | $44.79 | $44.36 | $0.4276 | 129,413.0 | -0.88% |
| Sep 22, 2026 | $44.90 | $44.50 | $0.395 | 155,621.0 | +0.72% |
| Sep 21, 2026 | $44.54 | $44.19 | $0.35 | 161,793.0 | +0.62% |
| Sep 18, 2026 | $44.81 | $44.09 | $0.7214 | 165,204.0 | -0.93% |
| Sep 17, 2026 | $44.67 | $44.37 | $0.30 | 177,149.0 | +1.55% |
| Sep 16, 2026 | $44.37 | $43.58 | $0.79 | 174,992.0 | -0.48% |
| Sep 15, 2026 | $44.31 | $43.86 | $0.45 | 119,060.0 | -0.47% |
| Sep 14, 2026 | $44.60 | $44.03 | $0.57 | 101,382.0 | +0.09% |
| Sep 11, 2026 | $44.36 | $44.01 | $0.35 | 141,580.0 | +1.26% |
| Sep 10, 2026 | $44.20 | $43.73 | $0.475 | 156,579.0 | -0.97% |
| Sep 09, 2026 | $44.56 | $44.19 | $0.37 | 142,693.0 | -1.30% |
Invesco Nasdaq Next Gen 100 Etf Stock (QQQJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Nasdaq Next Gen 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Nasdaq Next Gen 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Nasdaq Next Gen 100 Etf Stock (QQQJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $45.51 | $43.92 | $1.59 | 871,847.0 | +2.82% |
| Sep, 2026 | $45.35 | $43.58 | $1.77 | 3,613,020.0 | -3.37% |
| Aug, 2026 | $46.94 | $44.06 | $2.88 | 3,087,589.0 | +3.21% |
| Jul, 2026 | $46.17 | $43.27 | $2.90 | 3,111,040.0 | -3.24% |
| Jun, 2026 | $45.73 | $42.24 | $3.49 | 3,031,351.0 | +0.84% |
| May, 2026 | $45.10 | $40.24 | $4.85 | 2,665,302.0 | +12.03% |
| Apr, 2026 | $41.55 | $35.87 | $5.68 | 3,473,846.0 | +11.07% |
| Mar, 2026 | $38.20 | $34.47 | $3.73 | 3,411,799.0 | -4.89% |
| Feb, 2026 | $39.08 | $36.98 | $2.10 | 4,933,794.0 | -0.34% |
| Jan, 2026 | $39.57 | $37.06 | $2.51 | 5,181,301.0 | +3.66% |
Invesco Nasdaq Next Gen 100 Etf Stock (QQQJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.89 | $36.39 | $1.50 | 4,312,112.0 | +0.92% |
| Nov, 2025 | $37.42 | $34.39 | $3.03 | 2,274,532.0 | +0.49% |
| Oct, 2025 | $36.82 | $35.01 | $1.81 | 2,467,589.0 | +2.32% |
| Sep, 2025 | $36.43 | $34.13 | $2.30 | 2,644,349.0 | +3.50% |
| Aug, 2025 | $34.85 | $32.46 | $2.39 | 1,628,339.0 | +3.91% |
| Jul, 2025 | $33.74 | $31.80 | $1.94 | 1,383,562.0 | +4.07% |
| Jun, 2025 | $32.06 | $30.34 | $1.72 | 1,281,788.0 | +4.48% |
| May, 2025 | $31.35 | $28.83 | $2.52 | 1,700,867.0 | +5.59% |
| Apr, 2025 | $29.57 | $24.89 | $4.68 | 2,625,246.0 | -0.07% |
| Mar, 2025 | $31.18 | $28.32 | $2.86 | 2,490,144.0 | -6.09% |
| Feb, 2025 | $32.99 | $30.43 | $2.56 | 1,789,434.0 | -4.16% |
| Jan, 2025 | $32.68 | $30.76 | $1.92 | 2,292,498.0 | +4.37% |
Invesco Nasdaq Next Gen 100 Etf Stock (QQQJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.95 | $30.69 | $2.26 | 2,089,480.0 | -3.77% |
| Nov, 2024 | $32.23 | $29.57 | $2.66 | 1,773,930.0 | +9.03% |
| Oct, 2024 | $30.73 | $29.46 | $1.27 | 1,495,010.0 | -3.00% |
| Sep, 2024 | $30.57 | $27.84 | $2.73 | 1,948,616.0 | +4.44% |
| Aug, 2024 | $29.35 | $26.23 | $3.12 | 2,462,561.0 | +1.96% |
| Jul, 2024 | $29.41 | $27.69 | $1.72 | 2,807,473.0 | +2.33% |
| Jun, 2024 | $28.32 | $27.30 | $1.02 | 1,694,790.0 | +0.69% |
| May, 2024 | $28.46 | $26.80 | $1.66 | 1,821,157.0 | +1.84% |
| Apr, 2024 | $29.04 | $26.51 | $2.53 | 2,097,211.0 | -5.98% |
| Mar, 2024 | $29.29 | $27.95 | $1.34 | 2,356,415.0 | +2.52% |
| Feb, 2024 | $28.28 | $26.32 | $1.96 | 3,444,416.0 | +6.58% |
| Jan, 2024 | $27.09 | $25.61 | $1.48 | 3,334,564.0 | -1.96% |
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):