stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Neos Nasdaq 100 High Income EtfQQQI
$51.840.35%0.18

Neos Nasdaq 100 High Income Etf (QQQI)

Date: 2026-11-02 16:00O: 51.95H: 52.18L: 51.81C: 51.84Vol: 1.906M

Neos Nasdaq 100 High Income Etf Stock (QQQI) Price History

The historical daily chart and data for Neos Nasdaq 100 High Income Etf stock (QQQI), show that the latest closing stock price as of November 02, 2026, is $51.84.

  • Neos Nasdaq 100 High Income Etf all-time high stock price is $57.84, occurred on June 03, 2026.
  • The lowest Neos Nasdaq 100 High Income Etf stock price recorded was $41.17 on April 07, 2025. Since then, Neos Nasdaq 100 High Income Etf's stock price has risen over 20.58% to $51.84 now.
  • The 52-week high stock price for QQQI is $57.84, representing a 11.57% increase from the current share price, occurred on June 03, 2026.
  • The 52-week low stock price for QQQI is $47.87, indicating a 7.66% decrease from the current share price, occurred on March 30, 2026.
  • The closing price of Neos Nasdaq 100 High Income Etf (QQQI) stock in the beginning of 2025 was $52.28. The stock closed the year at $53.86, a gain of over 3.02% for the year.

The table below shows more information about QQQI historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$52.18$51.81$0.371,928,587+0.35%
Oct 30, 2026$52.25$51.13$1.128,889,953-3.29%
Oct 29, 2026$53.61$53.17$0.443,643,932-1.29%
Oct 28, 2026$54.17$53.77$0.4052,854,302+0.58%
Oct 27, 2026$53.91$53.26$0.653,549,079+1.20%
Oct 26, 2026$53.37$52.68$0.6853,747,375+1.10%
Oct 23, 2026$52.94$52.36$0.585,025,4910.00%
Oct 22, 2026$53.34$52.42$0.926,879,670-2.61%
Oct 21, 2026$54.18$53.60$0.57593,867,429-0.30%
Oct 20, 2026$54.52$53.68$0.846,206,486-0.11%
Oct 19, 2026$54.66$54.12$0.54284,670,590+1.12%
Oct 16, 2026$54.75$53.43$1.328,476,692-2.33%
Oct 15, 2026$54.99$54.02$0.9655,860,815-0.04%
Oct 14, 2026$55.71$54.76$0.9456,207,029-1.72%
Oct 13, 2026$55.91$55.57$0.344,078,798-0.21%
Oct 12, 2026$56.20$55.91$0.294,118,368-0.48%
Oct 09, 2026$56.36$56.10$0.263,800,744+0.37%
Oct 08, 2026$56.60$55.77$0.82625,009,973-0.97%
Oct 07, 2026$56.63$56.22$0.414,385,982-0.09%
Oct 06, 2026$56.84$56.62$0.22114,368,492+0.41%
Oct 05, 2026$56.50$56.09$0.414,486,630+0.62%

Neos Nasdaq 100 High Income Etf Stock (QQQI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neos Nasdaq 100 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos Nasdaq 100 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neos Nasdaq 100 High Income Etf Stock (QQQI) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$52.18$51.81$0.371,928,587+0.35%
Oct, 2026$56.84$51.13$5.71107,147,177-7.00%
Sep, 2026$55.89$52.95$2.9484,135,750+1.74%
Aug, 2026$55.98$52.91$3.0789,136,157+2.94%
Jul, 2026$56.62$50.96$5.66131,532,948-6.60%
Jun, 2026$57.84$53.64$4.21146,761,785-0.75%
May, 2026$57.35$54.23$3.12121,836,229+5.67%
Apr, 2026$54.22$49.32$4.90126,626,533+8.98%
Mar, 2026$52.87$47.87$5.00137,052,451-5.23%
Feb, 2026$54.35$51.70$2.66127,187,583-2.60%
Jan, 2026$54.85$52.78$2.0795,971,007-0.06%

Neos Nasdaq 100 High Income Etf Stock (QQQI) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$55.74$53.18$2.5779,953,199-0.31%
Nov, 2025$55.93$51.72$4.2188,441,211-1.98%
Oct, 2025$55.84$53.36$2.48112,703,896+2.44%
Sep, 2025$54.83$51.94$2.8971,924,843+2.79%
Aug, 2025$54.06$51.58$2.4864,807,068+0.17%
Jul, 2025$53.23$51.46$1.7750,623,169+1.21%
Jun, 2025$52.06$50.07$1.9941,378,664+3.28%
May, 2025$51.03$47.82$3.2123,167,538+5.69%
Apr, 2025$48.25$41.17$7.0819,236,470+0.46%
Mar, 2025$51.67$46.25$5.4212,656,659-7.56%
Feb, 2025$54.47$50.20$4.279,567,531-3.04%
Jan, 2025$53.70$51.42$2.287,146,770+1.05%

Neos Nasdaq 100 High Income Etf Stock (QQQI) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$54.28$52.35$1.936,043,038+0.46%
Nov, 2024$53.11$50.71$2.404,906,980+3.45%
Oct, 2024$52.26$50.46$1.804,656,386-1.19%
Sep, 2024$51.71$48.19$3.524,287,136+1.18%
Aug, 2024$51.69$45.65$6.044,502,137+0.52%
Jul, 2024$53.30$48.77$4.534,719,949-2.21%
Jun, 2024$52.50$50.13$2.373,680,326+2.36%
May, 2024$51.18$48.31$2.872,992,230+3.57%
Apr, 2024$51.30$47.90$3.402,937,219-4.57%
Mar, 2024$52.06$50.25$1.811,665,473+0.41%
Feb, 2024$53.70$49.18$4.52508,858+3.38%

Similar to QQQI