loading

Neos Nasdaq 100 High Income Etf Stock (QQQI) Price History

The historical daily chart and data for Neos Nasdaq 100 High Income Etf stock (QQQI), show that the latest closing stock price as of April 16, 2024, is $49.97.
  • Neos Nasdaq 100 High Income Etf all-time high stock price is $53.70, occurred on February 02, 2024.
  • The lowest Neos Nasdaq 100 High Income Etf stock price recorded was $49.14 on January 31, 2024. Since then, Neos Nasdaq 100 High Income Etf's stock price has risen over 1.69% to $49.97 now.
  • The 52-week high stock price for QQQI is $53.70, representing a 7.46% increase from the current share price, occurred on February 02, 2024.
  • The 52-week low stock price for QQQI is $49.14, indicating a -1.66% decrease from the current share price, occurred on January 31, 2024.
The table below shows more information about QQQI historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $50.02 $49.73 $0.289 47,131.0 +0.14%
Apr 15, 2024 $50.98 $49.78 $1.20 140,279.0 -1.29%
Apr 12, 2024 $50.95 $50.41 $0.54 205,495.0 -1.44%
Apr 11, 2024 $51.30 $50.53 $0.7674 144,280.0 +1.34%
Apr 10, 2024 $50.64 $50.39 $0.25 116,721.0 -0.53%
Apr 09, 2024 $51.01 $50.47 $0.54 140,009.0 +0.18%
Apr 08, 2024 $50.92 $50.62 $0.3031 88,394.0 +0.10%
Apr 05, 2024 $50.91 $50.30 $0.61 79,536.0 +0.96%
Apr 04, 2024 $51.29 $50.22 $1.07 129,926.0 -1.18%
Apr 03, 2024 $51.02 $50.61 $0.41 79,282.0 +0.14%
Apr 02, 2024 $50.77 $50.48 $0.295 143,823.0 -0.63%
Apr 01, 2024 $51.29 $50.91 $0.3713 98,903.0 +0.16%
Mar 28, 2024 $51.09 $50.95 $0.145 97,505.0 -0.04%
Mar 27, 2024 $51.16 $50.76 $0.40 130,684.0 +0.22%
Mar 26, 2024 $51.18 $50.84 $0.3373 102,239.0 -0.12%
Mar 25, 2024 $51.06 $50.77 $0.295 178,894.0 -0.18%
Mar 22, 2024 $51.14 $50.90 $0.24 103,911.0 +0.12%
Mar 21, 2024 $51.26 $50.96 $0.30 77,004.0 +0.51%
Mar 20, 2024 $50.80 $50.29 $0.51 102,644.0 -0.39%
Mar 19, 2024 $50.96 $50.42 $0.5414 150,218.0 +0.22%

Neos Nasdaq 100 High Income Etf Stock (QQQI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neos Nasdaq 100 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos Nasdaq 100 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neos Nasdaq 100 High Income Etf Stock (QQQI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $51.30 $49.73 $1.57 1,413,779.0 -2.08%
Mar, 2024 $52.06 $50.25 $1.81 1,665,473.0 +0.41%
Feb, 2024 $53.70 $49.18 $4.52 508,858.0 +3.38%
Jan, 2024 $49.47 $49.14 $0.3311 19,184.0 +0.00%
exchange_traded_fund VTV
$155.23
price down icon 0.17%
exchange_traded_fund VUG
$335.07
price up icon 0.03%
exchange_traded_fund IJH
$57.03
price down icon 1.09%
exchange_traded_fund EFA
$76.36
price down icon 0.86%
exchange_traded_fund IWF
$327.53
price up icon 0.20%
exchange_traded_fund QQQ
$430.67
price down icon 1.67%
Cap:     |  Volume (24h):