Get the Stockscreener App
97.33
0.30%
0.42
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History
The historical daily chart and data for Direxion NASDAQ-100 Equal Weigh stock (QQQE), show that the latest closing stock price as of November 21, 2025, is $97.33.
- Direxion NASDAQ-100 Equal Weigh all-time high stock price is $105.37, occurred on October 28, 2025.
- The lowest Direxion NASDAQ-100 Equal Weigh stock price recorded was $16.42 on August 24, 2015. Since then, Direxion NASDAQ-100 Equal Weigh's stock price has risen over 492.75% to $97.33 now.
- The 52-week high stock price for QQQE is $105.37, representing a 8.26% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for QQQE is $75.07, indicating a -22.87% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion NASDAQ-100 Equal Weigh (QQQE) stock in the beginning of 2024 was $85.18. The stock closed the year at $63.83, a loss of over -25.06% for the year.
The table below shows more information about QQQE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $97.49 | $96.88 | $0.61 | 119,647.0 | +0.35% |
| Nov 20, 2025 | $100.5 | $96.83 | $3.67 | 531,362.0 | -2.16% |
| Nov 19, 2025 | $99.87 | $98.52 | $1.35 | 395,447.0 | +0.03% |
| Nov 18, 2025 | $99.68 | $98.34 | $1.34 | 406,257.0 | -0.49% |
| Nov 17, 2025 | $100.9 | $99.06 | $1.80 | 233,907.0 | -1.11% |
| Nov 14, 2025 | $101.5 | $99.75 | $1.70 | 285,193.0 | -0.19% |
| Nov 13, 2025 | $102.2 | $100.7 | $1.50 | 257,241.0 | -1.59% |
| Nov 12, 2025 | $102.8 | $102.2 | $0.55 | 69,078.0 | +0.06% |
| Nov 11, 2025 | $102.5 | $101.9 | $0.61 | 120,344.0 | +0.20% |
| Nov 10, 2025 | $102.4 | $101.4 | $0.955 | 88,946.0 | +1.10% |
| Nov 07, 2025 | $101.1 | $99.45 | $1.63 | 264,060.0 | -0.01% |
| Nov 06, 2025 | $102.5 | $100.8 | $1.66 | 300,489.0 | -1.52% |
| Nov 05, 2025 | $103.1 | $101.5 | $1.52 | 130,562.0 | +0.76% |
| Nov 04, 2025 | $102.8 | $101.7 | $1.05 | 95,809.0 | -1.63% |
| Nov 03, 2025 | $104.2 | $102.8 | $1.36 | 413,435.0 | -0.13% |
| Oct 31, 2025 | $104.0 | $103.2 | $0.84 | 125,393.0 | +0.52% |
| Oct 30, 2025 | $104.2 | $103.2 | $1.05 | 218,143.0 | -0.81% |
| Oct 29, 2025 | $104.9 | $103.5 | $1.44 | 233,116.0 | -0.91% |
| Oct 28, 2025 | $105.4 | $104.9 | $0.46 | 122,343.0 | -0.27% |
| Oct 27, 2025 | $105.3 | $104.8 | $0.48 | 690,404.0 | +1.19% |
| Oct 24, 2025 | $104.6 | $104.0 | $0.60 | 153,609.0 | +0.43% |
| Oct 23, 2025 | $103.6 | $102.7 | $0.95 | 131,153.0 | +0.68% |
| Oct 22, 2025 | $103.8 | $102.3 | $1.50 | 175,299.0 | -0.90% |
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion NASDAQ-100 Equal Weigh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion NASDAQ-100 Equal Weigh stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $104.2 | $96.83 | $7.32 | 3,711,777.0 | -6.22% |
| Oct, 2025 | $105.4 | $99.71 | $5.66 | 4,366,524.0 | +2.06% |
| Sep, 2025 | $101.9 | $96.37 | $5.49 | 3,097,498.0 | +3.63% |
| Aug, 2025 | $99.30 | $96.09 | $3.21 | 3,046,132.0 | -0.32% |
| Jul, 2025 | $100.9 | $97.13 | $3.81 | 1,897,819.0 | +0.05% |
| Jun, 2025 | $98.36 | $92.86 | $5.50 | 2,610,441.0 | +5.07% |
| May, 2025 | $95.50 | $87.79 | $7.70 | 4,602,798.0 | +6.71% |
| Apr, 2025 | $88.77 | $75.07 | $13.70 | 4,918,867.0 | +0.57% |
| Mar, 2025 | $93.94 | $85.37 | $8.57 | 5,842,416.0 | -6.18% |
| Feb, 2025 | $97.98 | $91.46 | $6.52 | 4,575,880.0 | -1.33% |
| Jan, 2025 | $95.45 | $88.81 | $6.64 | 4,867,638.0 | +4.91% |
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $96.39 | $89.34 | $7.05 | 5,368,855.0 | -4.73% |
| Nov, 2024 | $95.41 | $89.30 | $6.11 | 6,273,618.0 | +6.31% |
| Oct, 2024 | $92.68 | $88.64 | $4.04 | 4,541,332.0 | -1.32% |
| Sep, 2024 | $91.02 | $84.82 | $6.20 | 4,917,885.0 | +0.68% |
| Aug, 2024 | $90.01 | $81.45 | $8.56 | 7,740,082.0 | +1.12% |
| Jul, 2024 | $92.06 | $86.48 | $5.58 | 8,859,934.0 | -0.16% |
| Jun, 2024 | $89.71 | $85.70 | $4.01 | 3,893,359.0 | +2.29% |
| May, 2024 | $89.39 | $83.50 | $5.89 | 4,245,146.0 | +2.83% |
| Apr, 2024 | $89.45 | $82.52 | $6.93 | 4,426,719.0 | -5.43% |
| Mar, 2024 | $89.86 | $86.97 | $2.90 | 3,436,484.0 | +1.03% |
| Feb, 2024 | $88.57 | $84.84 | $3.73 | 3,938,873.0 | +3.68% |
| Jan, 2024 | $86.98 | $82.01 | $4.97 | 4,111,293.0 | +0.61% |
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $85.21 | $78.38 | $6.83 | 5,196,890.0 | +7.22% |
| Nov, 2023 | $79.48 | $71.08 | $8.40 | 4,789,195.0 | +10.76% |
| Oct, 2023 | $76.63 | $70.18 | $6.45 | 5,654,327.0 | -4.68% |
| Sep, 2023 | $78.87 | $73.37 | $5.50 | 3,250,205.0 | -4.40% |
| Aug, 2023 | $80.51 | $74.46 | $6.05 | 3,979,275.0 | -3.16% |
| Jul, 2023 | $81.00 | $75.40 | $5.60 | 19,451,286.0 | +4.91% |
| Jun, 2023 | $77.95 | $72.77 | $5.18 | 6,655,444.0 | +5.25% |
| May, 2023 | $74.10 | $69.42 | $4.68 | 1,976,053.0 | +3.17% |
| Apr, 2023 | $72.34 | $69.04 | $3.30 | 1,839,600.0 | -2.29% |
| Mar, 2023 | $72.58 | $66.28 | $6.30 | 3,115,045.0 | +4.93% |
| Feb, 2023 | $73.54 | $68.19 | $5.35 | 2,605,333.0 | -1.04% |
| Jan, 2023 | $71.02 | $62.96 | $8.06 | 2,178,024.0 | +9.46% |
5.71%
0.49%
Cap:
|
Volume (24h):