Get the Stockscreener App
94.49
0.14%
0.13
After Hours:
94.45
-0.04
-0.04%
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History
The historical daily chart and data for Direxion NASDAQ-100 Equal Weigh stock (QQQE), show that the latest closing stock price as of January 23, 2025, is $94.49.
- Direxion NASDAQ-100 Equal Weigh all-time high stock price is $96.39, occurred on December 09, 2024.
- The lowest Direxion NASDAQ-100 Equal Weigh stock price recorded was $16.42 on August 24, 2015. Since then, Direxion NASDAQ-100 Equal Weigh's stock price has risen over 475.46% to $94.49 now.
- The 52-week high stock price for QQQE is $96.39, representing a 2.01% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for QQQE is $81.45, indicating a -13.80% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Direxion NASDAQ-100 Equal Weigh (QQQE) stock in the beginning of 2024 was $85.18. The stock closed the year at $63.83, a loss of over -25.06% for the year.
The table below shows more information about QQQE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2025 | $94.49 | $93.55 | $0.94 | 430,030.0 | +0.14% |
| Jan 22, 2025 | $94.86 | $94.12 | $0.735 | 233,927.0 | +0.69% |
| Jan 21, 2025 | $94.05 | $93.19 | $0.864 | 80,466.0 | +0.87% |
| Jan 17, 2025 | $93.48 | $92.73 | $0.75 | 293,105.0 | +1.19% |
| Jan 16, 2025 | $92.25 | $91.28 | $0.97 | 124,057.0 | +0.39% |
| Jan 15, 2025 | $91.96 | $91.21 | $0.7512 | 321,374.0 | +1.44% |
| Jan 14, 2025 | $90.36 | $89.42 | $0.945 | 295,579.0 | +0.66% |
| Jan 13, 2025 | $89.69 | $88.81 | $0.88 | 101,144.0 | -0.11% |
| Jan 10, 2025 | $90.32 | $89.23 | $1.09 | 231,606.0 | -1.43% |
| Jan 08, 2025 | $91.16 | $90.19 | $0.9733 | 154,266.0 | -0.09% |
| Jan 07, 2025 | $92.26 | $90.57 | $1.69 | 294,959.0 | -0.94% |
| Jan 06, 2025 | $92.56 | $91.72 | $0.835 | 262,541.0 | +0.72% |
| Jan 03, 2025 | $91.49 | $90.24 | $1.25 | 135,474.0 | +1.69% |
| Jan 02, 2025 | $90.82 | $89.15 | $1.67 | 364,637.0 | -0.06% |
| Dec 31, 2024 | $90.60 | $89.47 | $1.12 | 460,640.0 | -0.42% |
| Dec 30, 2024 | $90.56 | $89.34 | $1.22 | 262,316.0 | -1.24% |
| Dec 27, 2024 | $91.66 | $90.60 | $1.06 | 318,210.0 | -0.95% |
| Dec 26, 2024 | $92.37 | $91.60 | $0.77 | 53,667.0 | +0.00% |
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion NASDAQ-100 Equal Weigh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion NASDAQ-100 Equal Weigh stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $94.86 | $88.81 | $6.05 | 3,753,195.0 | +5.26% |
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $96.39 | $89.34 | $7.05 | 5,368,855.0 | -4.73% |
| Nov, 2024 | $95.41 | $89.30 | $6.11 | 6,273,618.0 | +6.31% |
| Oct, 2024 | $92.68 | $88.64 | $4.04 | 4,541,332.0 | -1.32% |
| Sep, 2024 | $91.02 | $84.82 | $6.20 | 4,917,885.0 | +0.68% |
| Aug, 2024 | $90.01 | $81.45 | $8.56 | 7,740,082.0 | +1.12% |
| Jul, 2024 | $92.06 | $86.48 | $5.58 | 8,859,934.0 | -0.16% |
| Jun, 2024 | $89.71 | $85.70 | $4.01 | 3,893,359.0 | +2.29% |
| May, 2024 | $89.39 | $83.50 | $5.89 | 4,245,146.0 | +2.83% |
| Apr, 2024 | $89.45 | $82.52 | $6.93 | 4,426,719.0 | -5.43% |
| Mar, 2024 | $89.86 | $86.97 | $2.90 | 3,436,484.0 | +1.03% |
| Feb, 2024 | $88.57 | $84.84 | $3.73 | 3,938,873.0 | +3.68% |
| Jan, 2024 | $86.98 | $82.01 | $4.97 | 4,111,293.0 | +0.61% |
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $85.21 | $78.38 | $6.83 | 5,196,890.0 | +7.22% |
| Nov, 2023 | $79.48 | $71.08 | $8.40 | 4,789,195.0 | +10.76% |
| Oct, 2023 | $76.63 | $70.18 | $6.45 | 5,654,327.0 | -4.68% |
| Sep, 2023 | $78.87 | $73.37 | $5.50 | 3,250,205.0 | -4.40% |
| Aug, 2023 | $80.51 | $74.46 | $6.05 | 3,979,275.0 | -3.16% |
| Jul, 2023 | $81.00 | $75.40 | $5.60 | 19,451,286.0 | +4.91% |
| Jun, 2023 | $77.95 | $72.77 | $5.18 | 6,655,444.0 | +5.25% |
| May, 2023 | $74.10 | $69.42 | $4.68 | 1,976,053.0 | +3.17% |
| Apr, 2023 | $72.34 | $69.04 | $3.30 | 1,839,600.0 | -2.29% |
| Mar, 2023 | $72.58 | $66.28 | $6.30 | 3,115,045.0 | +4.93% |
| Feb, 2023 | $73.54 | $68.19 | $5.35 | 2,605,333.0 | -1.04% |
| Jan, 2023 | $71.02 | $62.96 | $8.06 | 2,178,024.0 | +9.46% |
0.16%
0.13%
Cap:
|
Volume (24h):