Get the Stockscreener App
103.86
0.29%
0.08
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History
The historical daily chart and data for Direxion NASDAQ-100 Equal Weigh stock (QQQE), show that the latest closing stock price as of March 05, 2026, is $103.86.
- Direxion NASDAQ-100 Equal Weigh all-time high stock price is $107.06, occurred on January 28, 2026.
- The lowest Direxion NASDAQ-100 Equal Weigh stock price recorded was $16.42 on August 24, 2015. Since then, Direxion NASDAQ-100 Equal Weigh's stock price has risen over 532.52% to $103.86 now.
- The 52-week high stock price for QQQE is $107.06, representing a 3.08% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for QQQE is $75.07, indicating a -27.72% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion NASDAQ-100 Equal Weigh (QQQE) stock in the beginning of 2025 was $85.18. The stock closed the year at $63.83, a loss of over -25.06% for the year.
The table below shows more information about QQQE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $104.2 | $103.3 | $0.89 | 39,199.0 | +0.32% |
| Mar 04, 2026 | $104.2 | $102.7 | $1.49 | 177,156.0 | +1.34% |
| Mar 03, 2026 | $102.9 | $100.9 | $2.01 | 463,756.0 | -1.26% |
| Mar 02, 2026 | $104.0 | $102.5 | $1.53 | 199,027.0 | -0.25% |
| Feb 27, 2026 | $104.0 | $102.8 | $1.28 | 230,178.0 | +0.03% |
| Feb 26, 2026 | $104.2 | $103.0 | $1.22 | 231,259.0 | -0.08% |
| Feb 25, 2026 | $104.1 | $103.2 | $0.85 | 596,027.0 | +1.17% |
| Feb 24, 2026 | $103.0 | $101.7 | $1.26 | 263,389.0 | +1.07% |
| Feb 23, 2026 | $102.9 | $101.3 | $1.51 | 355,021.0 | -1.45% |
| Feb 20, 2026 | $103.7 | $102.2 | $1.45 | 314,534.0 | +0.49% |
| Feb 19, 2026 | $102.8 | $102.1 | $0.67 | 526,627.0 | -0.42% |
| Feb 18, 2026 | $103.7 | $102.2 | $1.50 | 147,748.0 | +0.82% |
| Feb 17, 2026 | $102.9 | $101.3 | $1.52 | 219,116.0 | -0.34% |
| Feb 13, 2026 | $103.3 | $101.4 | $1.94 | 153,181.0 | +1.14% |
| Feb 12, 2026 | $104.1 | $101.3 | $2.76 | 502,000.0 | -1.70% |
| Feb 11, 2026 | $103.7 | $102.3 | $1.36 | 101,875.0 | +0.36% |
| Feb 10, 2026 | $103.6 | $102.8 | $0.80 | 86,675.0 | -0.13% |
| Feb 09, 2026 | $103.2 | $101.8 | $1.40 | 65,964.0 | +0.48% |
| Feb 06, 2026 | $102.8 | $101.2 | $1.57 | 314,719.0 | +2.06% |
| Feb 05, 2026 | $101.8 | $100.2 | $1.62 | 433,591.0 | -1.46% |
| Feb 04, 2026 | $102.7 | $101.2 | $1.57 | 436,720.0 | -0.61% |
| Feb 03, 2026 | $104.4 | $101.6 | $2.74 | 594,452.0 | -1.86% |
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion NASDAQ-100 Equal Weigh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion NASDAQ-100 Equal Weigh stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $104.2 | $100.9 | $3.33 | 879,138.0 | +0.13% |
| Feb, 2026 | $105.0 | $100.2 | $4.78 | 5,819,356.0 | +0.11% |
| Jan, 2026 | $107.1 | $101.9 | $5.12 | 5,202,346.0 | +1.52% |
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $104.7 | $101.4 | $3.36 | 2,453,816.0 | +1.08% |
| Nov, 2025 | $104.2 | $96.83 | $7.32 | 5,352,996.0 | -1.49% |
| Oct, 2025 | $105.4 | $99.71 | $5.66 | 4,366,524.0 | +2.06% |
| Sep, 2025 | $101.9 | $96.37 | $5.49 | 3,097,498.0 | +3.63% |
| Aug, 2025 | $99.30 | $96.09 | $3.21 | 3,046,132.0 | -0.32% |
| Jul, 2025 | $100.9 | $97.13 | $3.81 | 1,897,819.0 | +0.05% |
| Jun, 2025 | $98.36 | $92.86 | $5.50 | 2,610,441.0 | +5.07% |
| May, 2025 | $95.50 | $87.79 | $7.70 | 4,602,798.0 | +6.71% |
| Apr, 2025 | $88.77 | $75.07 | $13.70 | 4,918,867.0 | +0.57% |
| Mar, 2025 | $93.94 | $85.37 | $8.57 | 5,842,416.0 | -6.18% |
| Feb, 2025 | $97.98 | $91.46 | $6.52 | 4,575,880.0 | -1.33% |
| Jan, 2025 | $95.45 | $88.81 | $6.64 | 4,867,638.0 | +4.91% |
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $96.39 | $89.34 | $7.05 | 5,368,855.0 | -4.73% |
| Nov, 2024 | $95.41 | $89.30 | $6.11 | 6,273,618.0 | +6.31% |
| Oct, 2024 | $92.68 | $88.64 | $4.04 | 4,541,332.0 | -1.32% |
| Sep, 2024 | $91.02 | $84.82 | $6.20 | 4,917,885.0 | +0.68% |
| Aug, 2024 | $90.01 | $81.45 | $8.56 | 7,740,082.0 | +1.12% |
| Jul, 2024 | $92.06 | $86.48 | $5.58 | 8,859,934.0 | -0.16% |
| Jun, 2024 | $89.71 | $85.70 | $4.01 | 3,893,359.0 | +2.29% |
| May, 2024 | $89.39 | $83.50 | $5.89 | 4,245,146.0 | +2.83% |
| Apr, 2024 | $89.45 | $82.52 | $6.93 | 4,426,719.0 | -5.43% |
| Mar, 2024 | $89.86 | $86.97 | $2.90 | 3,436,484.0 | +1.03% |
| Feb, 2024 | $88.57 | $84.84 | $3.73 | 3,938,873.0 | +3.68% |
| Jan, 2024 | $86.98 | $82.01 | $4.97 | 4,111,293.0 | +0.61% |
0.27%
0.49%
Cap:
|
Volume (24h):