Get the Stockscreener App
86.11
0.22%
-0.19
After Hours:
85.77
-0.34
-0.39%
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History
The historical daily chart and data for Direxion NASDAQ-100 Equal Weigh stock (QQQE), show that the latest closing stock price as of May 08, 2024, is $86.11.
- Direxion NASDAQ-100 Equal Weigh all-time high stock price is $90.21, occurred on November 16, 2021.
- The lowest Direxion NASDAQ-100 Equal Weigh stock price recorded was $16.42 on August 24, 2015. Since then, Direxion NASDAQ-100 Equal Weigh's stock price has risen over 424.42% to $86.11 now.
- The 52-week high stock price for QQQE is $89.86, representing a 4.36% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for QQQE is $70.18, indicating a -18.50% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Direxion NASDAQ-100 Equal Weigh (QQQE) stock in the beginning of 2023 was $85.18. The stock closed the year at $63.83, a loss of over -25.06% for the year.
The table below shows more information about QQQE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $86.28 | $85.80 | $0.4846 | 169,538.0 | -0.22% |
| May 07, 2024 | $86.67 | $86.26 | $0.405 | 124,355.0 | +0.07% |
| May 06, 2024 | $86.29 | $85.79 | $0.50 | 227,104.0 | +0.67% |
| May 03, 2024 | $86.04 | $85.34 | $0.6981 | 146,806.0 | +1.22% |
| May 02, 2024 | $84.83 | $83.50 | $1.33 | 615,706.0 | +0.92% |
| May 01, 2024 | $85.13 | $83.61 | $1.52 | 293,909.0 | -0.58% |
| Apr 30, 2024 | $85.61 | $84.36 | $1.25 | 324,010.0 | -1.85% |
| Apr 29, 2024 | $85.96 | $85.45 | $0.5124 | 68,352.0 | +0.48% |
| Apr 26, 2024 | $85.79 | $84.81 | $0.98 | 89,759.0 | +0.65% |
| Apr 25, 2024 | $85.20 | $84.06 | $1.14 | 59,890.0 | -0.12% |
| Apr 24, 2024 | $85.50 | $84.71 | $0.784 | 222,593.0 | +0.42% |
| Apr 23, 2024 | $85.04 | $83.94 | $1.10 | 249,385.0 | +1.35% |
| Apr 22, 2024 | $84.04 | $82.83 | $1.21 | 163,538.0 | +0.97% |
| Apr 19, 2024 | $83.67 | $82.52 | $1.15 | 128,111.0 | -0.87% |
| Apr 18, 2024 | $84.28 | $83.40 | $0.88 | 409,379.0 | -0.52% |
| Apr 17, 2024 | $85.12 | $83.94 | $1.18 | 331,146.0 | -1.13% |
| Apr 16, 2024 | $85.30 | $84.52 | $0.78 | 270,886.0 | +0.05% |
| Apr 15, 2024 | $87.01 | $84.69 | $2.32 | 349,438.0 | -1.43% |
| Apr 12, 2024 | $86.98 | $85.95 | $1.03 | 316,078.0 | -1.78% |
| Apr 11, 2024 | $87.97 | $86.86 | $1.11 | 75,761.0 | +0.94% |
| Apr 10, 2024 | $87.12 | $86.58 | $0.54 | 354,882.0 | -1.66% |
| Apr 09, 2024 | $88.34 | $87.52 | $0.82 | 132,185.0 | +0.72% |
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion NASDAQ-100 Equal Weigh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion NASDAQ-100 Equal Weigh stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $86.67 | $83.50 | $3.17 | 1,746,956.0 | +2.07% |
| Apr, 2024 | $89.45 | $82.52 | $6.93 | 4,426,719.0 | -5.43% |
| Mar, 2024 | $89.86 | $86.97 | $2.90 | 3,436,484.0 | +1.03% |
| Feb, 2024 | $88.57 | $84.84 | $3.73 | 3,938,873.0 | +3.68% |
| Jan, 2024 | $86.98 | $82.01 | $4.97 | 4,111,293.0 | +0.61% |
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $85.21 | $78.38 | $6.83 | 5,196,890.0 | +7.22% |
| Nov, 2023 | $79.48 | $71.08 | $8.40 | 4,789,195.0 | +10.76% |
| Oct, 2023 | $76.63 | $70.18 | $6.45 | 5,654,327.0 | -4.68% |
| Sep, 2023 | $78.87 | $73.37 | $5.50 | 3,250,205.0 | -4.40% |
| Aug, 2023 | $80.51 | $74.46 | $6.05 | 3,979,275.0 | -3.16% |
| Jul, 2023 | $81.00 | $75.40 | $5.60 | 19,451,286.0 | +4.91% |
| Jun, 2023 | $77.95 | $72.77 | $5.18 | 6,655,444.0 | +5.25% |
| May, 2023 | $74.10 | $69.42 | $4.68 | 1,976,053.0 | +3.17% |
| Apr, 2023 | $72.34 | $69.04 | $3.30 | 1,839,600.0 | -2.29% |
| Mar, 2023 | $72.58 | $66.28 | $6.30 | 3,115,045.0 | +4.93% |
| Feb, 2023 | $73.54 | $68.19 | $5.35 | 2,605,333.0 | -1.04% |
| Jan, 2023 | $71.02 | $62.96 | $8.06 | 2,178,024.0 | +9.46% |
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $70.27 | $62.42 | $7.85 | 2,837,627.0 | -6.83% |
| Nov, 2022 | $68.83 | $60.59 | $8.24 | 2,938,721.0 | +7.11% |
| Oct, 2022 | $64.50 | $57.41 | $7.09 | 2,421,598.0 | +6.16% |
| Sep, 2022 | $69.45 | $60.25 | $9.20 | 3,720,391.0 | -9.40% |
| Aug, 2022 | $73.86 | $66.22 | $7.64 | 2,366,260.0 | -4.55% |
| Jul, 2022 | $69.72 | $62.49 | $7.23 | 1,606,549.0 | +10.66% |
| Jun, 2022 | $69.83 | $60.41 | $9.42 | 1,940,326.0 | -8.09% |
| May, 2022 | $72.11 | $62.59 | $9.52 | 6,212,450.0 | -0.94% |
| Apr, 2022 | $78.75 | $69.05 | $9.70 | 1,801,906.0 | -10.60% |
| Mar, 2022 | $79.29 | $68.70 | $10.59 | 3,366,749.0 | +2.74% |
| Feb, 2022 | $79.46 | $69.78 | $9.68 | 5,858,120.0 | -3.01% |
| Jan, 2022 | $85.47 | $72.06 | $13.41 | 1,721,070.0 | -9.00% |
11.88%
0.44%
Cap:
|
Volume (24h):