100.08
price down icon0.24%   -0.24
after-market After Hours: 99.53 -0.55 -0.55%
loading

Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History

The historical daily chart and data for Direxion NASDAQ-100 Equal Weigh stock (QQQE), show that the latest closing stock price as of July 24, 2025, is $100.08.
  • Direxion NASDAQ-100 Equal Weigh all-time high stock price is $100.40, occurred on July 24, 2025.
  • The lowest Direxion NASDAQ-100 Equal Weigh stock price recorded was $16.42 on August 24, 2015. Since then, Direxion NASDAQ-100 Equal Weigh's stock price has risen over 509.50% to $100.08 now.
  • The 52-week high stock price for QQQE is $100.40, representing a 0.32% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for QQQE is $75.07, indicating a -24.99% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Direxion NASDAQ-100 Equal Weigh (QQQE) stock in the beginning of 2024 was $85.18. The stock closed the year at $63.83, a loss of over -25.06% for the year.
The table below shows more information about QQQE historical price data:
Date High Low High - Low Volume % Change
Jul 24, 2025 $100.4 $99.98 $0.419 53,482.0 -0.24%
Jul 23, 2025 $100.3 $100.1 $0.2172 50,299.0 +0.41%
Jul 22, 2025 $99.99 $99.25 $0.7405 150,396.0 +0.37%
Jul 21, 2025 $99.89 $99.40 $0.4865 44,404.0 +0.41%
Jul 18, 2025 $99.72 $98.95 $0.7772 64,233.0 -0.05%
Jul 17, 2025 $99.22 $98.34 $0.8749 71,598.0 +0.94%
Jul 16, 2025 $98.45 $97.13 $1.32 100,835.0 +0.08%
Jul 15, 2025 $99.27 $98.13 $1.14 47,971.0 -0.64%
Jul 14, 2025 $98.96 $98.20 $0.76 54,658.0 +0.35%
Jul 11, 2025 $98.70 $98.28 $0.4169 61,573.0 -0.50%
Jul 10, 2025 $99.44 $98.80 $0.64 71,114.0 -0.41%
Jul 09, 2025 $99.63 $98.83 $0.805 46,508.0 +0.26%
Jul 08, 2025 $99.39 $98.88 $0.511 233,521.0 +0.46%
Jul 07, 2025 $99.28 $98.24 $1.03 79,825.0 -0.79%
Jul 03, 2025 $99.71 $99.07 $0.6446 72,961.0 +0.75%
Jul 02, 2025 $98.71 $97.96 $0.75 51,645.0 +0.37%
Jul 01, 2025 $98.65 $97.86 $0.79 98,003.0 +0.04%
Jun 30, 2025 $98.36 $97.81 $0.55 72,397.0 +0.82%
Jun 27, 2025 $98.08 $97.21 $0.8697 40,531.0 +0.20%
Jun 26, 2025 $97.33 $96.72 $0.615 39,768.0 +0.71%
Jun 25, 2025 $97.38 $96.46 $0.92 68,008.0 -0.50%

Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion NASDAQ-100 Equal Weigh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion NASDAQ-100 Equal Weigh stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $100.4 $97.13 $3.27 1,406,508.0 +1.80%
Jun, 2025 $98.36 $92.86 $5.50 2,610,441.0 +5.07%
May, 2025 $95.50 $87.79 $7.70 4,602,798.0 +6.71%
Apr, 2025 $88.77 $75.07 $13.70 4,918,867.0 +0.57%
Mar, 2025 $93.94 $85.37 $8.57 5,842,416.0 -6.18%
Feb, 2025 $97.98 $91.46 $6.52 4,575,880.0 -1.33%
Jan, 2025 $95.45 $88.81 $6.64 4,867,638.0 +4.91%

Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $96.39 $89.34 $7.05 5,368,855.0 -4.73%
Nov, 2024 $95.41 $89.30 $6.11 6,273,618.0 +6.31%
Oct, 2024 $92.68 $88.64 $4.04 4,541,332.0 -1.32%
Sep, 2024 $91.02 $84.82 $6.20 4,917,885.0 +0.68%
Aug, 2024 $90.01 $81.45 $8.56 7,740,082.0 +1.12%
Jul, 2024 $92.06 $86.48 $5.58 8,859,934.0 -0.16%
Jun, 2024 $89.71 $85.70 $4.01 3,893,359.0 +2.29%
May, 2024 $89.39 $83.50 $5.89 4,245,146.0 +2.83%
Apr, 2024 $89.45 $82.52 $6.93 4,426,719.0 -5.43%
Mar, 2024 $89.86 $86.97 $2.90 3,436,484.0 +1.03%
Feb, 2024 $88.57 $84.84 $3.73 3,938,873.0 +3.68%
Jan, 2024 $86.98 $82.01 $4.97 4,111,293.0 +0.61%

Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $85.21 $78.38 $6.83 5,196,890.0 +7.22%
Nov, 2023 $79.48 $71.08 $8.40 4,789,195.0 +10.76%
Oct, 2023 $76.63 $70.18 $6.45 5,654,327.0 -4.68%
Sep, 2023 $78.87 $73.37 $5.50 3,250,205.0 -4.40%
Aug, 2023 $80.51 $74.46 $6.05 3,979,275.0 -3.16%
Jul, 2023 $81.00 $75.40 $5.60 19,451,286.0 +4.91%
Jun, 2023 $77.95 $72.77 $5.18 6,655,444.0 +5.25%
May, 2023 $74.10 $69.42 $4.68 1,976,053.0 +3.17%
Apr, 2023 $72.34 $69.04 $3.30 1,839,600.0 -2.29%
Mar, 2023 $72.58 $66.28 $6.30 3,115,045.0 +4.93%
Feb, 2023 $73.54 $68.19 $5.35 2,605,333.0 -1.04%
Jan, 2023 $71.02 $62.96 $8.06 2,178,024.0 +9.46%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):