loading

Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History

The historical daily chart and data for Direxion NASDAQ-100 Equal Weigh stock (QQQE), show that the latest closing stock price as of September 05, 2025, is $97.94.
  • Direxion NASDAQ-100 Equal Weigh all-time high stock price is $100.94, occurred on July 29, 2025.
  • The lowest Direxion NASDAQ-100 Equal Weigh stock price recorded was $16.42 on August 24, 2015. Since then, Direxion NASDAQ-100 Equal Weigh's stock price has risen over 496.47% to $97.94 now.
  • The 52-week high stock price for QQQE is $100.94, representing a 3.06% increase from the current share price, occurred on July 29, 2025.
  • The 52-week low stock price for QQQE is $75.07, indicating a -23.35% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Direxion NASDAQ-100 Equal Weigh (QQQE) stock in the beginning of 2024 was $85.18. The stock closed the year at $63.83, a loss of over -25.06% for the year.
The table below shows more information about QQQE historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $98.54 $97.26 $1.28 113,283.0 +0.17%
Sep 04, 2025 $97.91 $96.75 $1.16 179,991.0 +0.57%
Sep 03, 2025 $97.31 $96.63 $0.68 170,035.0 -0.01%
Sep 02, 2025 $97.23 $96.37 $0.86 167,812.0 -0.84%
Aug 29, 2025 $98.60 $97.81 $0.7914 74,166.0 -0.74%
Aug 28, 2025 $98.90 $98.48 $0.42 147,405.0 +0.37%
Aug 27, 2025 $98.48 $97.92 $0.555 90,503.0 +0.35%
Aug 26, 2025 $98.25 $97.83 $0.4217 65,957.0 +0.08%
Aug 25, 2025 $98.65 $98.00 $0.65 297,853.0 -0.91%
Aug 22, 2025 $99.30 $97.58 $1.72 480,902.0 +1.73%
Aug 21, 2025 $97.52 $96.90 $0.62 287,397.0 -0.43%
Aug 20, 2025 $97.97 $96.84 $1.13 82,410.0 -0.27%
Aug 19, 2025 $98.65 $97.72 $0.93 156,161.0 -0.55%
Aug 18, 2025 $98.52 $98.20 $0.32 64,321.0 +0.16%
Aug 15, 2025 $98.59 $98.16 $0.4298 79,292.0 -0.31%
Aug 14, 2025 $98.78 $98.31 $0.465 112,437.0 -0.63%
Aug 13, 2025 $99.27 $98.62 $0.65 250,813.0 +0.86%
Aug 12, 2025 $98.44 $97.37 $1.07 85,153.0 +1.22%
Aug 11, 2025 $98.10 $96.99 $1.11 62,369.0 -0.48%
Aug 08, 2025 $97.91 $97.34 $0.565 54,451.0 -0.19%

Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion NASDAQ-100 Equal Weigh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion NASDAQ-100 Equal Weigh stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $98.54 $96.37 $2.17 744,404.0 -0.11%
Aug, 2025 $99.30 $96.09 $3.21 3,046,132.0 -0.32%
Jul, 2025 $100.9 $97.13 $3.81 1,897,819.0 +0.05%
Jun, 2025 $98.36 $92.86 $5.50 2,610,441.0 +5.07%
May, 2025 $95.50 $87.79 $7.70 4,602,798.0 +6.71%
Apr, 2025 $88.77 $75.07 $13.70 4,918,867.0 +0.57%
Mar, 2025 $93.94 $85.37 $8.57 5,842,416.0 -6.18%
Feb, 2025 $97.98 $91.46 $6.52 4,575,880.0 -1.33%
Jan, 2025 $95.45 $88.81 $6.64 4,867,638.0 +4.91%

Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $96.39 $89.34 $7.05 5,368,855.0 -4.73%
Nov, 2024 $95.41 $89.30 $6.11 6,273,618.0 +6.31%
Oct, 2024 $92.68 $88.64 $4.04 4,541,332.0 -1.32%
Sep, 2024 $91.02 $84.82 $6.20 4,917,885.0 +0.68%
Aug, 2024 $90.01 $81.45 $8.56 7,740,082.0 +1.12%
Jul, 2024 $92.06 $86.48 $5.58 8,859,934.0 -0.16%
Jun, 2024 $89.71 $85.70 $4.01 3,893,359.0 +2.29%
May, 2024 $89.39 $83.50 $5.89 4,245,146.0 +2.83%
Apr, 2024 $89.45 $82.52 $6.93 4,426,719.0 -5.43%
Mar, 2024 $89.86 $86.97 $2.90 3,436,484.0 +1.03%
Feb, 2024 $88.57 $84.84 $3.73 3,938,873.0 +3.68%
Jan, 2024 $86.98 $82.01 $4.97 4,111,293.0 +0.61%

Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $85.21 $78.38 $6.83 5,196,890.0 +7.22%
Nov, 2023 $79.48 $71.08 $8.40 4,789,195.0 +10.76%
Oct, 2023 $76.63 $70.18 $6.45 5,654,327.0 -4.68%
Sep, 2023 $78.87 $73.37 $5.50 3,250,205.0 -4.40%
Aug, 2023 $80.51 $74.46 $6.05 3,979,275.0 -3.16%
Jul, 2023 $81.00 $75.40 $5.60 19,451,286.0 +4.91%
Jun, 2023 $77.95 $72.77 $5.18 6,655,444.0 +5.25%
May, 2023 $74.10 $69.42 $4.68 1,976,053.0 +3.17%
Apr, 2023 $72.34 $69.04 $3.30 1,839,600.0 -2.29%
Mar, 2023 $72.58 $66.28 $6.30 3,115,045.0 +4.93%
Feb, 2023 $73.54 $68.19 $5.35 2,605,333.0 -1.04%
Jan, 2023 $71.02 $62.96 $8.06 2,178,024.0 +9.46%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):