Get the Stockscreener App
104.28
0.19%
-0.20
After Hours:
104.27
-0.01
-0.01%
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History
The historical daily chart and data for Direxion NASDAQ-100 Equal Weigh stock (QQQE), show that the latest closing stock price as of January 16, 2026, is $104.28.
- Direxion NASDAQ-100 Equal Weigh all-time high stock price is $105.41, occurred on January 06, 2026.
- The lowest Direxion NASDAQ-100 Equal Weigh stock price recorded was $16.42 on August 24, 2015. Since then, Direxion NASDAQ-100 Equal Weigh's stock price has risen over 535.08% to $104.28 now.
- The 52-week high stock price for QQQE is $105.41, representing a 1.08% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for QQQE is $75.07, indicating a -28.01% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion NASDAQ-100 Equal Weigh (QQQE) stock in the beginning of 2025 was $85.18. The stock closed the year at $63.83, a loss of over -25.06% for the year.
The table below shows more information about QQQE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $104.9 | $103.9 | $1.02 | 262,552.0 | -0.19% |
| Jan 15, 2026 | $105.3 | $104.4 | $0.934 | 202,885.0 | +0.15% |
| Jan 14, 2026 | $104.5 | $103.5 | $1.03 | 189,510.0 | -0.40% |
| Jan 13, 2026 | $105.2 | $104.5 | $0.715 | 115,184.0 | -0.32% |
| Jan 12, 2026 | $105.1 | $104.4 | $0.705 | 136,397.0 | -0.10% |
| Jan 09, 2026 | $105.4 | $104.3 | $1.11 | 83,205.0 | +0.80% |
| Jan 08, 2026 | $104.5 | $104.1 | $0.46 | 116,462.0 | -0.47% |
| Jan 07, 2026 | $105.3 | $104.7 | $0.67 | 120,756.0 | -0.39% |
| Jan 06, 2026 | $105.4 | $103.6 | $1.79 | 328,462.0 | +1.81% |
| Jan 05, 2026 | $103.8 | $103.1 | $0.73 | 240,189.0 | +1.00% |
| Jan 02, 2026 | $103.1 | $101.9 | $1.12 | 224,814.0 | +0.05% |
| Dec 31, 2025 | $103.3 | $102.3 | $0.98 | 207,154.0 | -0.91% |
| Dec 30, 2025 | $103.7 | $103.2 | $0.46 | 48,286.0 | -0.29% |
| Dec 29, 2025 | $104.0 | $103.3 | $0.675 | 91,765.0 | -0.26% |
| Dec 26, 2025 | $103.8 | $103.6 | $0.235 | 77,318.0 | +0.05% |
| Dec 24, 2025 | $103.8 | $103.3 | $0.57 | 29,487.0 | +0.30% |
| Dec 23, 2025 | $103.5 | $103.0 | $0.4651 | 113,958.0 | -0.38% |
| Dec 22, 2025 | $104.1 | $103.8 | $0.36 | 102,601.0 | +0.56% |
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion NASDAQ-100 Equal Weigh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion NASDAQ-100 Equal Weigh stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $105.4 | $101.9 | $3.47 | 2,282,968.0 | +1.93% |
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $104.7 | $101.4 | $3.36 | 2,453,816.0 | +1.08% |
| Nov, 2025 | $104.2 | $96.83 | $7.32 | 5,352,996.0 | -1.49% |
| Oct, 2025 | $105.4 | $99.71 | $5.66 | 4,366,524.0 | +2.06% |
| Sep, 2025 | $101.9 | $96.37 | $5.49 | 3,097,498.0 | +3.63% |
| Aug, 2025 | $99.30 | $96.09 | $3.21 | 3,046,132.0 | -0.32% |
| Jul, 2025 | $100.9 | $97.13 | $3.81 | 1,897,819.0 | +0.05% |
| Jun, 2025 | $98.36 | $92.86 | $5.50 | 2,610,441.0 | +5.07% |
| May, 2025 | $95.50 | $87.79 | $7.70 | 4,602,798.0 | +6.71% |
| Apr, 2025 | $88.77 | $75.07 | $13.70 | 4,918,867.0 | +0.57% |
| Mar, 2025 | $93.94 | $85.37 | $8.57 | 5,842,416.0 | -6.18% |
| Feb, 2025 | $97.98 | $91.46 | $6.52 | 4,575,880.0 | -1.33% |
| Jan, 2025 | $95.45 | $88.81 | $6.64 | 4,867,638.0 | +4.91% |
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $96.39 | $89.34 | $7.05 | 5,368,855.0 | -4.73% |
| Nov, 2024 | $95.41 | $89.30 | $6.11 | 6,273,618.0 | +6.31% |
| Oct, 2024 | $92.68 | $88.64 | $4.04 | 4,541,332.0 | -1.32% |
| Sep, 2024 | $91.02 | $84.82 | $6.20 | 4,917,885.0 | +0.68% |
| Aug, 2024 | $90.01 | $81.45 | $8.56 | 7,740,082.0 | +1.12% |
| Jul, 2024 | $92.06 | $86.48 | $5.58 | 8,859,934.0 | -0.16% |
| Jun, 2024 | $89.71 | $85.70 | $4.01 | 3,893,359.0 | +2.29% |
| May, 2024 | $89.39 | $83.50 | $5.89 | 4,245,146.0 | +2.83% |
| Apr, 2024 | $89.45 | $82.52 | $6.93 | 4,426,719.0 | -5.43% |
| Mar, 2024 | $89.86 | $86.97 | $2.90 | 3,436,484.0 | +1.03% |
| Feb, 2024 | $88.57 | $84.84 | $3.73 | 3,938,873.0 | +3.68% |
| Jan, 2024 | $86.98 | $82.01 | $4.97 | 4,111,293.0 | +0.61% |
0.27%
0.49%
Cap:
|
Volume (24h):