Get the Stockscreener App
18.30
0.78%
-0.143
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Price History
The historical daily chart and data for Direxion Daily Magnificent 7 Bear 1 X Shares stock (QQQD), show that the latest closing stock price as of November 18, 2024, is $18.30.
- Direxion Daily Magnificent 7 Bear 1 X Shares all-time high stock price is $26.19, occurred on April 25, 2024.
- The lowest Direxion Daily Magnificent 7 Bear 1 X Shares stock price recorded was $17.73 on November 11, 2024. Since then, Direxion Daily Magnificent 7 Bear 1 X Shares's stock price has risen over 3.21% to $18.30 now.
- The 52-week high stock price for QQQD is $26.19, representing a 43.10% increase from the current share price, occurred on April 25, 2024.
- The 52-week low stock price for QQQD is $17.73, indicating a -3.11% decrease from the current share price, occurred on November 11, 2024.
The table below shows more information about QQQD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $18.28 | $18.13 | $0.1462 | 2,159.0 | -1.04% |
| Nov 15, 2024 | $18.50 | $18.30 | $0.2027 | 8,112.0 | +1.94% |
| Nov 14, 2024 | $18.09 | $18.09 | $0.00 | 12.00 | +1.18% |
| Nov 13, 2024 | $17.92 | $17.83 | $0.09 | 5,701.0 | +0.09% |
| Nov 12, 2024 | $17.88 | $17.79 | $0.084 | 826.0 | +0.27% |
| Nov 11, 2024 | $17.94 | $17.73 | $0.2127 | 5,667.0 | -0.78% |
| Nov 08, 2024 | $18.05 | $17.96 | $0.0929 | 1,827.0 | -0.63% |
| Nov 07, 2024 | $18.10 | $18.06 | $0.0398 | 4,546.0 | -2.26% |
| Nov 06, 2024 | $18.72 | $18.45 | $0.27 | 5,124.0 | -4.18% |
| Nov 05, 2024 | $19.29 | $19.23 | $0.0643 | 221.0 | -1.62% |
| Nov 04, 2024 | $19.61 | $19.59 | $0.0216 | 430.0 | +0.94% |
| Nov 01, 2024 | $19.43 | $19.31 | $0.1194 | 713.0 | -0.87% |
| Oct 31, 2024 | $19.60 | $19.50 | $0.105 | 2,243.0 | +3.47% |
| Oct 30, 2024 | $18.94 | $18.72 | $0.2261 | 532.0 | +0.06% |
| Oct 29, 2024 | $19.10 | $18.93 | $0.17 | 1,736.0 | -0.84% |
| Oct 28, 2024 | $19.09 | $18.91 | $0.1806 | 1,753.0 | +0.11% |
| Oct 25, 2024 | $19.07 | $18.95 | $0.1142 | 1,306.0 | -1.14% |
| Oct 24, 2024 | $19.45 | $19.29 | $0.1603 | 691.0 | -3.05% |
| Oct 23, 2024 | $19.90 | $19.67 | $0.2256 | 247.0 | +2.19% |
| Oct 22, 2024 | $19.47 | $19.47 | $0.00 | 85.00 | -0.64% |
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Magnificent 7 Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Magnificent 7 Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $19.61 | $17.73 | $1.88 | 37,497.0 | -6.88% |
| Oct, 2024 | $20.11 | $18.72 | $1.39 | 82,531.0 | +0.40% |
| Sep, 2024 | $22.39 | $19.40 | $2.99 | 43,686.0 | -8.16% |
| Aug, 2024 | $24.24 | $20.64 | $3.60 | 241,201.0 | +0.87% |
| Jul, 2024 | $21.89 | $19.06 | $2.83 | 167,745.0 | +0.35% |
| Jun, 2024 | $22.96 | $20.75 | $2.21 | 14,178.0 | -9.63% |
| May, 2024 | $24.90 | $22.72 | $2.18 | 13,178.0 | -6.57% |
| Apr, 2024 | $26.19 | $23.89 | $2.30 | 69,701.0 | +0.00% |
0.14%
Cap:
|
Volume (24h):