Get the Stockscreener App
13.91
2.35%
0.32
Pre-market:
13.93
0.02
+0.14%
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Price History
The historical daily chart and data for Direxion Daily Magnificent 7 Bear 1 X Shares stock (QQQD), show that the latest closing stock price as of February 12, 2026, is $13.91.
- Direxion Daily Magnificent 7 Bear 1 X Shares all-time high stock price is $26.19, occurred on April 25, 2024.
- The lowest Direxion Daily Magnificent 7 Bear 1 X Shares stock price recorded was $12.66 on October 29, 2025. Since then, Direxion Daily Magnificent 7 Bear 1 X Shares's stock price has risen over 9.87% to $13.91 now.
- The 52-week high stock price for QQQD is $23.18, representing a 66.64% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for QQQD is $12.66, indicating a -8.99% decrease from the current share price, occurred on October 29, 2025.
The table below shows more information about QQQD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $13.96 | $13.53 | $0.425 | 440,075.0 | +2.35% |
| Feb 11, 2026 | $13.64 | $13.38 | $0.265 | 196,117.0 | +0.59% |
| Feb 10, 2026 | $13.53 | $13.41 | $0.12 | 107,756.0 | +0.45% |
| Feb 09, 2026 | $13.66 | $13.38 | $0.2813 | 65,977.0 | -1.10% |
| Feb 06, 2026 | $13.82 | $13.54 | $0.28 | 219,958.0 | -0.44% |
| Feb 05, 2026 | $13.83 | $13.54 | $0.29 | 386,627.0 | +2.17% |
| Feb 04, 2026 | $13.51 | $13.14 | $0.37 | 937,254.0 | +1.36% |
| Feb 03, 2026 | $13.29 | $12.95 | $0.345 | 155,546.0 | +1.54% |
| Feb 02, 2026 | $13.09 | $12.90 | $0.19 | 116,847.0 | +0.23% |
| Jan 30, 2026 | $13.07 | $12.88 | $0.195 | 178,867.0 | +0.31% |
| Jan 29, 2026 | $13.19 | $12.80 | $0.39 | 250,012.0 | +0.31% |
| Jan 28, 2026 | $12.94 | $12.81 | $0.13 | 74,935.0 | -0.16% |
| Jan 27, 2026 | $12.96 | $12.85 | $0.11 | 56,504.0 | -0.85% |
| Jan 26, 2026 | $13.07 | $12.94 | $0.13 | 82,055.0 | -0.46% |
| Jan 23, 2026 | $13.21 | $13.01 | $0.20 | 167,044.0 | -1.10% |
| Jan 22, 2026 | $13.37 | $13.19 | $0.18 | 113,206.0 | -2.04% |
| Jan 21, 2026 | $13.68 | $13.37 | $0.31 | 187,430.0 | -1.03% |
| Jan 20, 2026 | $13.66 | $13.45 | $0.21 | 209,789.0 | +3.14% |
| Jan 16, 2026 | $13.23 | $13.11 | $0.12 | 66,942.0 | +0.23% |
| Jan 15, 2026 | $13.21 | $13.08 | $0.13 | 120,245.0 | -0.04% |
| Jan 14, 2026 | $13.27 | $13.10 | $0.17 | 223,724.0 | +1.54% |
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Magnificent 7 Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Magnificent 7 Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $13.96 | $12.90 | $1.05 | 3,066,232.0 | +7.33% |
| Jan, 2026 | $13.68 | $12.79 | $0.89 | 2,447,395.0 | -0.12% |
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.42 | $12.69 | $0.7298 | 3,070,210.0 | -1.75% |
| Nov, 2025 | $14.01 | $12.66 | $1.35 | 5,553,082.0 | +1.86% |
| Oct, 2025 | $13.94 | $12.66 | $1.28 | 3,347,141.0 | -4.53% |
| Sep, 2025 | $15.02 | $13.32 | $1.70 | 1,958,582.0 | -8.20% |
| Aug, 2025 | $15.44 | $14.37 | $1.07 | 2,404,472.0 | -1.72% |
| Jul, 2025 | $16.00 | $14.66 | $1.34 | 483,164.0 | -4.78% |
| Jun, 2025 | $17.14 | $15.59 | $1.55 | 1,071,812.0 | -6.38% |
| May, 2025 | $19.02 | $16.32 | $2.70 | 1,089,194.0 | -12.25% |
| Apr, 2025 | $23.18 | $18.82 | $4.36 | 2,269,972.0 | -4.02% |
| Mar, 2025 | $20.52 | $18.04 | $2.48 | 1,279,608.0 | +10.49% |
| Feb, 2025 | $18.64 | $16.49 | $2.15 | 1,775,233.0 | +9.02% |
| Jan, 2025 | $17.30 | $16.18 | $1.12 | 763,511.0 | -2.22% |
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.73 | $15.90 | $1.83 | 165,181.0 | -8.25% |
| Nov, 2024 | $19.61 | $17.73 | $1.88 | 40,523.0 | -7.88% |
| Oct, 2024 | $20.11 | $18.72 | $1.39 | 82,531.0 | +0.40% |
| Sep, 2024 | $22.39 | $19.40 | $2.99 | 43,686.0 | -8.16% |
| Aug, 2024 | $24.24 | $20.64 | $3.60 | 241,201.0 | +0.87% |
| Jul, 2024 | $21.89 | $19.06 | $2.83 | 167,745.0 | +0.35% |
| Jun, 2024 | $22.96 | $20.75 | $2.21 | 14,178.0 | -9.63% |
| May, 2024 | $24.90 | $22.72 | $2.18 | 13,178.0 | -6.57% |
| Apr, 2024 | $26.19 | $23.89 | $2.30 | 69,701.0 | +0.00% |
1.07%
Cap:
|
Volume (24h):