Get the Stockscreener App
12.87
1.30%
-0.17
After Hours:
12.87
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Price History
The historical daily chart and data for Direxion Daily Magnificent 7 Bear 1 X Shares stock (QQQD), show that the latest closing stock price as of October 31, 2025, is $12.87.
- Direxion Daily Magnificent 7 Bear 1 X Shares all-time high stock price is $26.19, occurred on April 25, 2024.
- The lowest Direxion Daily Magnificent 7 Bear 1 X Shares stock price recorded was $12.66 on October 29, 2025. Since then, Direxion Daily Magnificent 7 Bear 1 X Shares's stock price has risen over 1.66% to $12.87 now.
- The 52-week high stock price for QQQD is $23.18, representing a 80.11% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for QQQD is $12.66, indicating a -1.63% decrease from the current share price, occurred on October 29, 2025.
The table below shows more information about QQQD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $12.94 | $12.70 | $0.24 | 122,382.0 | -1.30% |
| Oct 30, 2025 | $13.04 | $12.87 | $0.17 | 138,420.0 | +3.00% |
| Oct 29, 2025 | $12.80 | $12.66 | $0.14 | 142,707.0 | -0.94% |
| Oct 28, 2025 | $12.91 | $12.75 | $0.165 | 80,621.0 | -1.31% |
| Oct 27, 2025 | $13.11 | $12.95 | $0.16 | 100,181.0 | -2.56% |
| Oct 24, 2025 | $13.33 | $13.25 | $0.08 | 472,638.0 | -0.67% |
| Oct 23, 2025 | $13.59 | $13.37 | $0.2244 | 145,004.0 | -0.96% |
| Oct 22, 2025 | $13.64 | $13.37 | $0.27 | 214,597.0 | +0.75% |
| Oct 21, 2025 | $13.46 | $13.37 | $0.09 | 95,061.0 | +0.15% |
| Oct 20, 2025 | $13.54 | $13.37 | $0.17 | 78,828.0 | -1.54% |
| Oct 17, 2025 | $13.82 | $13.58 | $0.2362 | 452,233.0 | -1.16% |
| Oct 16, 2025 | $13.85 | $13.54 | $0.305 | 99,680.0 | +0.44% |
| Oct 15, 2025 | $13.79 | $13.58 | $0.215 | 53,773.0 | -0.51% |
| Oct 14, 2025 | $13.94 | $13.65 | $0.296 | 143,867.0 | +1.25% |
| Oct 13, 2025 | $13.75 | $13.58 | $0.17 | 418,040.0 | -2.30% |
| Oct 10, 2025 | $13.92 | $13.36 | $0.56 | 310,645.0 | +3.96% |
| Oct 09, 2025 | $13.52 | $13.39 | $0.13 | 39,967.0 | -0.45% |
| Oct 08, 2025 | $13.53 | $13.41 | $0.1243 | 47,807.0 | -0.66% |
| Oct 07, 2025 | $13.54 | $13.39 | $0.15 | 33,427.0 | +1.12% |
| Oct 06, 2025 | $13.60 | $13.37 | $0.2285 | 37,409.0 | -1.29% |
| Oct 03, 2025 | $13.63 | $13.44 | $0.1862 | 44,848.0 | +0.86% |
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Magnificent 7 Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Magnificent 7 Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $13.94 | $12.66 | $1.28 | 3,469,523.0 | -4.53% |
| Sep, 2025 | $15.02 | $13.32 | $1.70 | 1,958,582.0 | -8.20% |
| Aug, 2025 | $15.44 | $14.37 | $1.07 | 2,404,472.0 | -1.72% |
| Jul, 2025 | $16.00 | $14.66 | $1.34 | 483,164.0 | -4.78% |
| Jun, 2025 | $17.14 | $15.59 | $1.55 | 1,071,812.0 | -6.38% |
| May, 2025 | $19.02 | $16.32 | $2.70 | 1,089,194.0 | -12.25% |
| Apr, 2025 | $23.18 | $18.82 | $4.36 | 2,269,972.0 | -4.02% |
| Mar, 2025 | $20.52 | $18.04 | $2.48 | 1,279,608.0 | +10.49% |
| Feb, 2025 | $18.64 | $16.49 | $2.15 | 1,775,233.0 | +9.02% |
| Jan, 2025 | $17.30 | $16.18 | $1.12 | 763,511.0 | -2.22% |
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.73 | $15.90 | $1.83 | 165,181.0 | -8.25% |
| Nov, 2024 | $19.61 | $17.73 | $1.88 | 40,523.0 | -7.88% |
| Oct, 2024 | $20.11 | $18.72 | $1.39 | 82,531.0 | +0.40% |
| Sep, 2024 | $22.39 | $19.40 | $2.99 | 43,686.0 | -8.16% |
| Aug, 2024 | $24.24 | $20.64 | $3.60 | 241,201.0 | +0.87% |
| Jul, 2024 | $21.89 | $19.06 | $2.83 | 167,745.0 | +0.35% |
| Jun, 2024 | $22.96 | $20.75 | $2.21 | 14,178.0 | -9.63% |
| May, 2024 | $24.90 | $22.72 | $2.18 | 13,178.0 | -6.57% |
| Apr, 2024 | $26.19 | $23.89 | $2.30 | 69,701.0 | +0.00% |
0.09%
0.22%
Cap:
|
Volume (24h):