Get the Stockscreener App
13.18
0.42%
-0.05
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Price History
The historical daily chart and data for Direxion Daily Magnificent 7 Bear 1 X Shares stock (QQQD), show that the latest closing stock price as of November 26, 2025, is $13.18.
- Direxion Daily Magnificent 7 Bear 1 X Shares all-time high stock price is $26.19, occurred on April 25, 2024.
- The lowest Direxion Daily Magnificent 7 Bear 1 X Shares stock price recorded was $12.66 on October 29, 2025. Since then, Direxion Daily Magnificent 7 Bear 1 X Shares's stock price has risen over 4.11% to $13.18 now.
- The 52-week high stock price for QQQD is $23.18, representing a 75.87% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for QQQD is $12.66, indicating a -3.95% decrease from the current share price, occurred on October 29, 2025.
The table below shows more information about QQQD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $13.26 | $13.13 | $0.13 | 97,322.0 | -0.45% |
| Nov 25, 2025 | $13.49 | $13.21 | $0.28 | 312,160.0 | -0.82% |
| Nov 24, 2025 | $13.62 | $13.30 | $0.32 | 253,998.0 | -3.26% |
| Nov 21, 2025 | $14.01 | $13.60 | $0.41 | 739,861.0 | -0.65% |
| Nov 20, 2025 | $13.90 | $13.21 | $0.6929 | 591,306.0 | +1.57% |
| Nov 19, 2025 | $13.77 | $13.48 | $0.29 | 215,342.0 | -0.62% |
| Nov 18, 2025 | $13.87 | $13.55 | $0.3166 | 315,521.0 | +1.78% |
| Nov 17, 2025 | $13.60 | $13.33 | $0.27 | 294,289.0 | +0.45% |
| Nov 14, 2025 | $13.80 | $13.37 | $0.435 | 722,183.0 | -0.37% |
| Nov 13, 2025 | $13.55 | $13.25 | $0.30 | 382,033.0 | +2.66% |
| Nov 12, 2025 | $13.24 | $12.95 | $0.295 | 187,561.0 | +1.15% |
| Nov 11, 2025 | $13.13 | $12.99 | $0.14 | 175,845.0 | +0.15% |
| Nov 10, 2025 | $13.11 | $12.95 | $0.165 | 369,883.0 | -2.55% |
| Nov 07, 2025 | $13.54 | $13.29 | $0.2535 | 193,602.0 | +0.79% |
| Nov 06, 2025 | $13.25 | $12.95 | $0.2999 | 127,339.0 | +2.05% |
| Nov 05, 2025 | $13.11 | $12.87 | $0.2405 | 128,521.0 | -0.61% |
| Nov 04, 2025 | $13.04 | $12.86 | $0.18 | 158,083.0 | +2.20% |
| Nov 03, 2025 | $12.76 | $12.66 | $0.10 | 221,406.0 | -0.93% |
| Oct 31, 2025 | $12.94 | $12.70 | $0.24 | 122,382.0 | -1.30% |
| Oct 30, 2025 | $13.04 | $12.87 | $0.17 | 138,420.0 | +3.00% |
| Oct 29, 2025 | $12.80 | $12.66 | $0.14 | 142,707.0 | -0.94% |
| Oct 28, 2025 | $12.91 | $12.75 | $0.165 | 80,621.0 | -1.31% |
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Magnificent 7 Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Magnificent 7 Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $14.01 | $12.66 | $1.35 | 5,486,255.0 | +2.33% |
| Oct, 2025 | $13.94 | $12.66 | $1.28 | 3,347,141.0 | -4.53% |
| Sep, 2025 | $15.02 | $13.32 | $1.70 | 1,958,582.0 | -8.20% |
| Aug, 2025 | $15.44 | $14.37 | $1.07 | 2,404,472.0 | -1.72% |
| Jul, 2025 | $16.00 | $14.66 | $1.34 | 483,164.0 | -4.78% |
| Jun, 2025 | $17.14 | $15.59 | $1.55 | 1,071,812.0 | -6.38% |
| May, 2025 | $19.02 | $16.32 | $2.70 | 1,089,194.0 | -12.25% |
| Apr, 2025 | $23.18 | $18.82 | $4.36 | 2,269,972.0 | -4.02% |
| Mar, 2025 | $20.52 | $18.04 | $2.48 | 1,279,608.0 | +10.49% |
| Feb, 2025 | $18.64 | $16.49 | $2.15 | 1,775,233.0 | +9.02% |
| Jan, 2025 | $17.30 | $16.18 | $1.12 | 763,511.0 | -2.22% |
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.73 | $15.90 | $1.83 | 165,181.0 | -8.25% |
| Nov, 2024 | $19.61 | $17.73 | $1.88 | 40,523.0 | -7.88% |
| Oct, 2024 | $20.11 | $18.72 | $1.39 | 82,531.0 | +0.40% |
| Sep, 2024 | $22.39 | $19.40 | $2.99 | 43,686.0 | -8.16% |
| Aug, 2024 | $24.24 | $20.64 | $3.60 | 241,201.0 | +0.87% |
| Jul, 2024 | $21.89 | $19.06 | $2.83 | 167,745.0 | +0.35% |
| Jun, 2024 | $22.96 | $20.75 | $2.21 | 14,178.0 | -9.63% |
| May, 2024 | $24.90 | $22.72 | $2.18 | 13,178.0 | -6.57% |
| Apr, 2024 | $26.19 | $23.89 | $2.30 | 69,701.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):