Get the Stockscreener App
13.94
1.21%
-0.16
After Hours:
13.91
-0.03
-0.22%
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Price History
The historical daily chart and data for Direxion Daily Magnificent 7 Bear 1 X Shares stock (QQQD), show that the latest closing stock price as of March 09, 2026, is $13.94.
- Direxion Daily Magnificent 7 Bear 1 X Shares all-time high stock price is $26.19, occurred on April 25, 2024.
- The lowest Direxion Daily Magnificent 7 Bear 1 X Shares stock price recorded was $12.66 on October 29, 2025. Since then, Direxion Daily Magnificent 7 Bear 1 X Shares's stock price has risen over 10.11% to $13.94 now.
- The 52-week high stock price for QQQD is $23.18, representing a 66.28% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for QQQD is $12.66, indicating a -9.18% decrease from the current share price, occurred on October 29, 2025.
The table below shows more information about QQQD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $14.36 | $13.93 | $0.43 | 349,696.0 | -1.13% |
| Mar 06, 2026 | $14.13 | $13.97 | $0.165 | 248,021.0 | +1.81% |
| Mar 05, 2026 | $14.00 | $13.81 | $0.185 | 235,941.0 | +0.22% |
| Mar 04, 2026 | $14.00 | $13.77 | $0.23 | 173,782.0 | -1.57% |
| Mar 03, 2026 | $14.30 | $14.00 | $0.30 | 254,159.0 | +0.50% |
| Mar 02, 2026 | $14.27 | $13.88 | $0.3863 | 158,288.0 | -0.21% |
| Feb 27, 2026 | $14.08 | $13.93 | $0.15 | 125,665.0 | +1.41% |
| Feb 26, 2026 | $13.90 | $13.63 | $0.27 | 161,520.0 | +1.66% |
| Feb 25, 2026 | $13.72 | $13.58 | $0.14 | 185,776.0 | -1.63% |
| Feb 24, 2026 | $14.04 | $13.78 | $0.2635 | 84,262.0 | -1.11% |
| Feb 23, 2026 | $14.01 | $13.73 | $0.28 | 155,367.0 | +1.60% |
| Feb 20, 2026 | $14.07 | $13.71 | $0.36 | 202,814.0 | -1.51% |
| Feb 19, 2026 | $14.05 | $13.88 | $0.1665 | 106,580.0 | +0.00% |
| Feb 18, 2026 | $14.02 | $13.86 | $0.165 | 233,724.0 | -0.71% |
| Feb 17, 2026 | $14.30 | $13.96 | $0.335 | 277,847.0 | -0.14% |
| Feb 13, 2026 | $14.12 | $13.93 | $0.185 | 318,287.0 | +1.15% |
| Feb 12, 2026 | $13.96 | $13.53 | $0.425 | 440,075.0 | +2.35% |
| Feb 11, 2026 | $13.64 | $13.38 | $0.265 | 196,117.0 | +0.59% |
| Feb 10, 2026 | $13.53 | $13.41 | $0.12 | 107,756.0 | +0.45% |
| Feb 09, 2026 | $13.66 | $13.38 | $0.2813 | 65,977.0 | -1.10% |
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Magnificent 7 Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Magnificent 7 Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $14.36 | $13.77 | $0.59 | 1,769,583.0 | -0.43% |
| Feb, 2026 | $14.30 | $12.90 | $1.40 | 4,477,999.0 | +8.02% |
| Jan, 2026 | $13.68 | $12.79 | $0.89 | 2,447,395.0 | -0.12% |
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.42 | $12.69 | $0.7298 | 3,070,210.0 | -1.75% |
| Nov, 2025 | $14.01 | $12.66 | $1.35 | 5,553,082.0 | +1.86% |
| Oct, 2025 | $13.94 | $12.66 | $1.28 | 3,347,141.0 | -4.53% |
| Sep, 2025 | $15.02 | $13.32 | $1.70 | 1,958,582.0 | -8.20% |
| Aug, 2025 | $15.44 | $14.37 | $1.07 | 2,404,472.0 | -1.72% |
| Jul, 2025 | $16.00 | $14.66 | $1.34 | 483,164.0 | -4.78% |
| Jun, 2025 | $17.14 | $15.59 | $1.55 | 1,071,812.0 | -6.38% |
| May, 2025 | $19.02 | $16.32 | $2.70 | 1,089,194.0 | -12.25% |
| Apr, 2025 | $23.18 | $18.82 | $4.36 | 2,269,972.0 | -4.02% |
| Mar, 2025 | $20.52 | $18.04 | $2.48 | 1,279,608.0 | +10.49% |
| Feb, 2025 | $18.64 | $16.49 | $2.15 | 1,775,233.0 | +9.02% |
| Jan, 2025 | $17.30 | $16.18 | $1.12 | 763,511.0 | -2.22% |
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.73 | $15.90 | $1.83 | 165,181.0 | -8.25% |
| Nov, 2024 | $19.61 | $17.73 | $1.88 | 40,523.0 | -7.88% |
| Oct, 2024 | $20.11 | $18.72 | $1.39 | 82,531.0 | +0.40% |
| Sep, 2024 | $22.39 | $19.40 | $2.99 | 43,686.0 | -8.16% |
| Aug, 2024 | $24.24 | $20.64 | $3.60 | 241,201.0 | +0.87% |
| Jul, 2024 | $21.89 | $19.06 | $2.83 | 167,745.0 | +0.35% |
| Jun, 2024 | $22.96 | $20.75 | $2.21 | 14,178.0 | -9.63% |
| May, 2024 | $24.90 | $22.72 | $2.18 | 13,178.0 | -6.57% |
| Apr, 2024 | $26.19 | $23.89 | $2.30 | 69,701.0 | +0.00% |
0.19%
Cap:
|
Volume (24h):