Get the Stockscreener App
16.50
1.05%
-0.175
After Hours:
16.52
0.015
+0.09%
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Price History
The historical daily chart and data for Direxion Daily Magnificent 7 Bear 1 X Shares stock (QQQD), show that the latest closing stock price as of June 09, 2025, is $16.50.
- Direxion Daily Magnificent 7 Bear 1 X Shares all-time high stock price is $26.19, occurred on April 25, 2024.
- The lowest Direxion Daily Magnificent 7 Bear 1 X Shares stock price recorded was $15.90 on December 26, 2024. Since then, Direxion Daily Magnificent 7 Bear 1 X Shares's stock price has risen over 3.81% to $16.50 now.
- The 52-week high stock price for QQQD is $24.24, representing a 46.86% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for QQQD is $15.90, indicating a -3.67% decrease from the current share price, occurred on December 26, 2024.
The table below shows more information about QQQD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | $16.72 | $16.48 | $0.24 | 30,588.0 | -1.05% |
| Jun 06, 2025 | $16.73 | $16.60 | $0.1298 | 57,080.0 | -2.08% |
| Jun 05, 2025 | $17.14 | $16.53 | $0.61 | 28,707.0 | +2.68% |
| Jun 04, 2025 | $16.72 | $16.56 | $0.16 | 21,072.0 | -0.06% |
| Jun 03, 2025 | $16.65 | $16.45 | $0.20 | 21,524.0 | -0.30% |
| Jun 02, 2025 | $16.88 | $16.64 | $0.235 | 21,294.0 | -0.66% |
| May 30, 2025 | $16.96 | $16.63 | $0.33 | 20,451.0 | +1.02% |
| May 29, 2025 | $16.63 | $16.32 | $0.3102 | 206,952.0 | -0.48% |
| May 28, 2025 | $16.68 | $16.53 | $0.15 | 18,102.0 | +0.36% |
| May 27, 2025 | $16.88 | $16.59 | $0.2889 | 22,174.0 | -3.26% |
| May 23, 2025 | $17.27 | $17.04 | $0.235 | 47,335.0 | +1.36% |
| May 22, 2025 | $17.09 | $16.80 | $0.29 | 28,510.0 | -0.76% |
| May 21, 2025 | $17.14 | $16.71 | $0.43 | 22,754.0 | +1.13% |
| May 20, 2025 | $16.99 | $16.76 | $0.231 | 15,427.0 | +0.66% |
| May 19, 2025 | $17.07 | $16.77 | $0.30 | 73,690.0 | +0.20% |
| May 16, 2025 | $16.91 | $16.73 | $0.18 | 24,083.0 | -0.52% |
| May 15, 2025 | $16.90 | $16.69 | $0.2148 | 14,981.0 | +1.17% |
| May 14, 2025 | $16.81 | $16.61 | $0.20 | 15,918.0 | -1.83% |
| May 13, 2025 | $17.27 | $16.88 | $0.3899 | 48,595.0 | -2.25% |
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Magnificent 7 Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Magnificent 7 Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $17.14 | $16.45 | $0.69 | 210,853.0 | -1.52% |
| May, 2025 | $19.02 | $16.32 | $2.70 | 1,089,194.0 | -12.25% |
| Apr, 2025 | $23.18 | $18.82 | $4.36 | 2,269,972.0 | -4.02% |
| Mar, 2025 | $20.52 | $18.04 | $2.48 | 1,279,608.0 | +10.49% |
| Feb, 2025 | $18.64 | $16.49 | $2.15 | 1,775,233.0 | +9.02% |
| Jan, 2025 | $17.30 | $16.18 | $1.12 | 763,511.0 | -2.22% |
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.73 | $15.90 | $1.83 | 165,181.0 | -8.25% |
| Nov, 2024 | $19.61 | $17.73 | $1.88 | 40,523.0 | -7.88% |
| Oct, 2024 | $20.11 | $18.72 | $1.39 | 82,531.0 | +0.40% |
| Sep, 2024 | $22.39 | $19.40 | $2.99 | 43,686.0 | -8.16% |
| Aug, 2024 | $24.24 | $20.64 | $3.60 | 241,201.0 | +0.87% |
| Jul, 2024 | $21.89 | $19.06 | $2.83 | 167,745.0 | +0.35% |
| Jun, 2024 | $22.96 | $20.75 | $2.21 | 14,178.0 | -9.63% |
| May, 2024 | $24.90 | $22.72 | $2.18 | 13,178.0 | -6.57% |
| Apr, 2024 | $26.19 | $23.89 | $2.30 | 69,701.0 | +0.00% |
0.05%
0.01%
Cap:
|
Volume (24h):