Get the Stockscreener App
19.93
3.00%
0.59
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Price History
The historical daily chart and data for Direxion Daily Magnificent 7 Bear 1 X Shares stock (QQQD), show that the latest closing stock price as of March 13, 2025, is $19.93.
- Direxion Daily Magnificent 7 Bear 1 X Shares all-time high stock price is $26.19, occurred on April 25, 2024.
- The lowest Direxion Daily Magnificent 7 Bear 1 X Shares stock price recorded was $15.90 on December 26, 2024. Since then, Direxion Daily Magnificent 7 Bear 1 X Shares's stock price has risen over 25.35% to $19.93 now.
- The 52-week high stock price for QQQD is $26.19, representing a 31.39% increase from the current share price, occurred on April 25, 2024.
- The 52-week low stock price for QQQD is $15.90, indicating a -20.22% decrease from the current share price, occurred on December 26, 2024.
The table below shows more information about QQQD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $19.93 | $19.40 | $0.53 | 23,891.0 | +3.05% |
| Mar 12, 2025 | $19.64 | $19.21 | $0.43 | 198,575.0 | -2.18% |
| Mar 11, 2025 | $20.09 | $19.48 | $0.6101 | 94,461.0 | -0.70% |
| Mar 10, 2025 | $20.05 | $19.41 | $0.635 | 72,379.0 | +5.58% |
| Mar 07, 2025 | $19.41 | $18.77 | $0.6429 | 119,208.0 | -0.33% |
| Mar 06, 2025 | $18.98 | $18.56 | $0.424 | 24,142.0 | +3.05% |
| Mar 05, 2025 | $18.84 | $18.30 | $0.535 | 21,271.0 | -1.87% |
| Mar 04, 2025 | $18.81 | $18.55 | $0.259 | 1,864.0 | +0.39% |
| Mar 03, 2025 | $18.76 | $18.04 | $0.7194 | 50,679.0 | +3.48% |
| Feb 28, 2025 | $18.64 | $18.01 | $0.63 | 45,614.0 | -2.07% |
| Feb 27, 2025 | $18.42 | $17.61 | $0.81 | 256,797.0 | +3.03% |
| Feb 26, 2025 | $17.90 | $17.59 | $0.3124 | 20,790.0 | -0.06% |
| Feb 25, 2025 | $18.05 | $17.51 | $0.54 | 224,994.0 | +2.29% |
| Feb 24, 2025 | $17.48 | $17.08 | $0.40 | 223,841.0 | +1.52% |
| Feb 21, 2025 | $17.21 | $16.78 | $0.435 | 29,592.0 | +2.49% |
| Feb 20, 2025 | $16.90 | $16.70 | $0.1999 | 45,696.0 | +0.66% |
| Feb 19, 2025 | $16.80 | $16.65 | $0.15 | 14,006.0 | -0.36% |
| Feb 18, 2025 | $16.85 | $16.61 | $0.239 | 12,785.0 | +0.97% |
| Feb 14, 2025 | $16.70 | $16.57 | $0.13 | 31,569.0 | -0.52% |
| Feb 13, 2025 | $16.95 | $16.66 | $0.2926 | 253,628.0 | -1.84% |
| Feb 12, 2025 | $17.16 | $16.88 | $0.284 | 18,355.0 | +0.06% |
| Feb 11, 2025 | $17.02 | $16.85 | $0.1704 | 31,961.0 | +0.71% |
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Magnificent 7 Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Magnificent 7 Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $20.09 | $18.04 | $2.05 | 606,470.0 | +10.66% |
| Feb, 2025 | $18.64 | $16.49 | $2.15 | 1,775,233.0 | +9.02% |
| Jan, 2025 | $17.30 | $16.18 | $1.12 | 763,511.0 | -2.22% |
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.73 | $15.90 | $1.83 | 165,181.0 | -8.25% |
| Nov, 2024 | $19.61 | $17.73 | $1.88 | 40,523.0 | -7.88% |
| Oct, 2024 | $20.11 | $18.72 | $1.39 | 82,531.0 | +0.40% |
| Sep, 2024 | $22.39 | $19.40 | $2.99 | 43,686.0 | -8.16% |
| Aug, 2024 | $24.24 | $20.64 | $3.60 | 241,201.0 | +0.87% |
| Jul, 2024 | $21.89 | $19.06 | $2.83 | 167,745.0 | +0.35% |
| Jun, 2024 | $22.96 | $20.75 | $2.21 | 14,178.0 | -9.63% |
| May, 2024 | $24.90 | $22.72 | $2.18 | 13,178.0 | -6.57% |
| Apr, 2024 | $26.19 | $23.89 | $2.30 | 69,701.0 | +0.00% |
0.70%
Cap:
|
Volume (24h):