Get the Stockscreener App
16.51
1.67%
-0.28
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Price History
The historical daily chart and data for Direxion Daily Magnificent 7 Bear 1 X Shares stock (QQQD), show that the latest closing stock price as of February 04, 2025, is $16.51.
- Direxion Daily Magnificent 7 Bear 1 X Shares all-time high stock price is $26.19, occurred on April 25, 2024.
- The lowest Direxion Daily Magnificent 7 Bear 1 X Shares stock price recorded was $15.90 on December 26, 2024. Since then, Direxion Daily Magnificent 7 Bear 1 X Shares's stock price has risen over 3.84% to $16.51 now.
- The 52-week high stock price for QQQD is $26.19, representing a 58.61% increase from the current share price, occurred on April 25, 2024.
- The 52-week low stock price for QQQD is $15.90, indicating a -3.69% decrease from the current share price, occurred on December 26, 2024.
The table below shows more information about QQQD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $16.76 | $16.49 | $0.27 | 129,155.0 | -1.67% |
| Feb 03, 2025 | $17.01 | $16.74 | $0.27 | 305,117.0 | +1.63% |
| Jan 31, 2025 | $16.56 | $16.24 | $0.3156 | 12,794.0 | -0.06% |
| Jan 30, 2025 | $16.62 | $16.41 | $0.207 | 7,585.0 | +0.00% |
| Jan 29, 2025 | $16.62 | $16.46 | $0.16 | 10,788.0 | +1.16% |
| Jan 28, 2025 | $16.85 | $16.33 | $0.5205 | 18,934.0 | -2.97% |
| Jan 27, 2025 | $17.09 | $16.69 | $0.40 | 37,070.0 | +3.09% |
| Jan 24, 2025 | $16.39 | $16.21 | $0.175 | 4,152.0 | +0.22% |
| Jan 23, 2025 | $16.35 | $16.29 | $0.0599 | 4,785.0 | +0.05% |
| Jan 22, 2025 | $16.35 | $16.21 | $0.1404 | 18,949.0 | -1.49% |
| Jan 21, 2025 | $16.75 | $16.54 | $0.2129 | 4,822.0 | -0.14% |
| Jan 17, 2025 | $16.70 | $16.47 | $0.23 | 12,693.0 | -1.66% |
| Jan 16, 2025 | $16.84 | $16.62 | $0.22 | 33,019.0 | +1.78% |
| Jan 15, 2025 | $16.88 | $16.53 | $0.35 | 210,126.0 | -3.52% |
| Jan 14, 2025 | $17.30 | $16.83 | $0.4655 | 30,432.0 | +0.87% |
| Jan 13, 2025 | $17.30 | $17.00 | $0.2934 | 28,431.0 | +0.63% |
| Jan 10, 2025 | $17.20 | $16.76 | $0.44 | 215,007.0 | +1.16% |
| Jan 08, 2025 | $16.81 | $16.61 | $0.20 | 8,532.0 | +0.36% |
| Jan 07, 2025 | $16.74 | $16.18 | $0.56 | 33,793.0 | +2.36% |
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Magnificent 7 Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Magnificent 7 Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $17.01 | $16.49 | $0.52 | 563,427.0 | -0.06% |
| Jan, 2025 | $17.30 | $16.18 | $1.12 | 763,511.0 | -2.22% |
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.73 | $15.90 | $1.83 | 165,181.0 | -8.25% |
| Nov, 2024 | $19.61 | $17.73 | $1.88 | 40,523.0 | -7.88% |
| Oct, 2024 | $20.11 | $18.72 | $1.39 | 82,531.0 | +0.40% |
| Sep, 2024 | $22.39 | $19.40 | $2.99 | 43,686.0 | -8.16% |
| Aug, 2024 | $24.24 | $20.64 | $3.60 | 241,201.0 | +0.87% |
| Jul, 2024 | $21.89 | $19.06 | $2.83 | 167,745.0 | +0.35% |
| Jun, 2024 | $22.96 | $20.75 | $2.21 | 14,178.0 | -9.63% |
| May, 2024 | $24.90 | $22.72 | $2.18 | 13,178.0 | -6.57% |
| Apr, 2024 | $26.19 | $23.89 | $2.30 | 69,701.0 | +0.00% |
0.00%
Cap:
|
Volume (24h):