Get the Stockscreener App
12.34
0.24%
0.03
After Hours:
12.34
Direxion Daily Magnificent 7 Bear 1 X Etf Stock (QQQD) Price History
The historical daily chart and data for Direxion Daily Magnificent 7 Bear 1 X Etf stock (QQQD), show that the latest closing stock price as of May 22, 2026, is $12.34.
- Direxion Daily Magnificent 7 Bear 1 X Etf all-time high stock price is $26.19, occurred on April 25, 2024.
- The lowest Direxion Daily Magnificent 7 Bear 1 X Etf stock price recorded was $12.01 on May 14, 2026. Since then, Direxion Daily Magnificent 7 Bear 1 X Etf's stock price has risen over 2.75% to $12.34 now.
- The 52-week high stock price for QQQD is $17.14, representing a 38.90% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for QQQD is $12.01, indicating a -2.67% decrease from the current share price, occurred on May 14, 2026.
The table below shows more information about QQQD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $12.34 | $12.23 | $0.11 | 67,185.0 | +0.24% |
| May 21, 2026 | $12.43 | $12.23 | $0.20 | 64,795.0 | +0.08% |
| May 20, 2026 | $12.49 | $12.30 | $0.19 | 625,711.0 | -1.44% |
| May 19, 2026 | $12.55 | $12.37 | $0.185 | 112,617.0 | +1.30% |
| May 18, 2026 | $12.39 | $12.17 | $0.22 | 124,852.0 | +0.98% |
| May 15, 2026 | $12.29 | $12.12 | $0.175 | 105,838.0 | +1.16% |
| May 14, 2026 | $12.14 | $12.01 | $0.13 | 78,606.0 | -0.50% |
| May 13, 2026 | $12.39 | $12.08 | $0.31 | 89,626.0 | -2.02% |
| May 12, 2026 | $12.51 | $12.34 | $0.17 | 83,054.0 | +0.49% |
| May 11, 2026 | $12.40 | $12.24 | $0.16 | 84,804.0 | +0.29% |
| May 08, 2026 | $12.37 | $12.25 | $0.12 | 80,191.0 | -0.85% |
| May 07, 2026 | $12.43 | $12.29 | $0.135 | 190,591.0 | -0.80% |
| May 06, 2026 | $12.76 | $12.47 | $0.29 | 117,873.0 | -2.04% |
| May 05, 2026 | $12.77 | $12.64 | $0.13 | 93,019.0 | -0.23% |
| May 04, 2026 | $12.87 | $12.72 | $0.15 | 101,822.0 | +0.08% |
| May 01, 2026 | $12.85 | $12.67 | $0.18 | 120,805.0 | -0.97% |
| Apr 30, 2026 | $13.15 | $12.79 | $0.36 | 104,207.0 | +0.51% |
| Apr 29, 2026 | $12.90 | $12.76 | $0.145 | 61,697.0 | +0.31% |
| Apr 28, 2026 | $12.88 | $12.76 | $0.12 | 54,111.0 | +0.39% |
Direxion Daily Magnificent 7 Bear 1 X Etf Stock (QQQD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Magnificent 7 Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Magnificent 7 Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Magnificent 7 Bear 1 X Etf Stock (QQQD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $12.87 | $12.01 | $0.86 | 2,208,574.0 | -4.23% |
| Apr, 2026 | $14.98 | $12.72 | $2.26 | 3,126,976.0 | -12.58% |
| Mar, 2026 | $15.52 | $13.73 | $1.79 | 5,892,307.0 | +5.29% |
| Feb, 2026 | $14.30 | $12.90 | $1.40 | 4,477,999.0 | +8.02% |
| Jan, 2026 | $13.68 | $12.79 | $0.89 | 2,447,395.0 | -0.12% |
Direxion Daily Magnificent 7 Bear 1 X Etf Stock (QQQD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.42 | $12.69 | $0.7298 | 3,070,210.0 | -1.75% |
| Nov, 2025 | $14.01 | $12.66 | $1.35 | 5,553,082.0 | +1.86% |
| Oct, 2025 | $13.94 | $12.66 | $1.28 | 3,347,141.0 | -4.53% |
| Sep, 2025 | $15.02 | $13.32 | $1.70 | 1,958,582.0 | -8.20% |
| Aug, 2025 | $15.44 | $14.37 | $1.07 | 2,404,472.0 | -1.72% |
| Jul, 2025 | $16.00 | $14.66 | $1.34 | 483,164.0 | -4.78% |
| Jun, 2025 | $17.14 | $15.59 | $1.55 | 1,071,812.0 | -6.38% |
| May, 2025 | $19.02 | $16.32 | $2.70 | 1,089,194.0 | -12.25% |
| Apr, 2025 | $23.18 | $18.82 | $4.36 | 2,269,972.0 | -4.02% |
| Mar, 2025 | $20.52 | $18.04 | $2.48 | 1,279,608.0 | +10.49% |
| Feb, 2025 | $18.64 | $16.49 | $2.15 | 1,775,233.0 | +9.02% |
| Jan, 2025 | $17.30 | $16.18 | $1.12 | 763,511.0 | -2.22% |
Direxion Daily Magnificent 7 Bear 1 X Etf Stock (QQQD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.73 | $15.90 | $1.83 | 165,181.0 | -8.25% |
| Nov, 2024 | $19.61 | $17.73 | $1.88 | 40,523.0 | -7.88% |
| Oct, 2024 | $20.11 | $18.72 | $1.39 | 82,531.0 | +0.40% |
| Sep, 2024 | $22.39 | $19.40 | $2.99 | 43,686.0 | -8.16% |
| Aug, 2024 | $24.24 | $20.64 | $3.60 | 241,201.0 | +0.87% |
| Jul, 2024 | $21.89 | $19.06 | $2.83 | 167,745.0 | +0.35% |
| Jun, 2024 | $22.96 | $20.75 | $2.21 | 14,178.0 | -9.63% |
| May, 2024 | $24.90 | $22.72 | $2.18 | 13,178.0 | -6.57% |
| Apr, 2024 | $26.19 | $23.89 | $2.30 | 69,701.0 | +0.00% |
0.90%
0.20%
Cap:
|
Volume (24h):