Get the Stockscreener App
11.63
1.88%
0.2151
After Hours:
11.71
0.075
+0.64%
Direxion Daily Magnificent 7 Bear 1 X Etf Stock (QQQD) Price History
The historical daily chart and data for Direxion Daily Magnificent 7 Bear 1 X Etf stock (QQQD), show that the latest closing stock price as of October 14, 2026, is $11.63.
- Direxion Daily Magnificent 7 Bear 1 X Etf all-time high stock price is $26.19, occurred on April 25, 2024.
- The lowest Direxion Daily Magnificent 7 Bear 1 X Etf stock price recorded was $11.36 on October 13, 2026. Since then, Direxion Daily Magnificent 7 Bear 1 X Etf's stock price has risen over 2.47% to $11.63 now.
- The 52-week high stock price for QQQD is $15.52, representing a 33.39% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for QQQD is $11.36, indicating a -2.41% decrease from the current share price, occurred on October 13, 2026.
- The closing price of Direxion Daily Magnificent 7 Bear 1 X Etf (QQQD) stock in the beginning of 2025 was $17.00. The stock closed the year at $12.97, a loss of over -23.66% for the year.
The table below shows more information about QQQD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $11.68 | $11.43 | $0.2501 | 57,888.0 | +1.88% |
| Oct 13, 2026 | $11.43 | $11.36 | $0.075 | 64,268.0 | -0.47% |
| Oct 12, 2026 | $11.49 | $11.42 | $0.07 | 13,619.0 | -0.35% |
| Oct 09, 2026 | $11.54 | $11.49 | $0.05 | 11,547.0 | -0.82% |
| Oct 08, 2026 | $11.68 | $11.52 | $0.1561 | 11,736.0 | +1.00% |
| Oct 07, 2026 | $11.60 | $11.49 | $0.1074 | 14,374.0 | +0.09% |
| Oct 06, 2026 | $11.51 | $11.45 | $0.06 | 9,169.0 | -0.39% |
| Oct 05, 2026 | $11.57 | $11.47 | $0.1033 | 38,201.0 | -1.24% |
| Oct 02, 2026 | $11.69 | $11.62 | $0.065 | 31,151.0 | -1.52% |
| Oct 01, 2026 | $11.87 | $11.75 | $0.12 | 129,738.0 | +0.38% |
| Sep 30, 2026 | $11.84 | $11.69 | $0.15 | 24,027.0 | -0.42% |
| Sep 29, 2026 | $11.92 | $11.83 | $0.09 | 49,246.0 | +0.21% |
| Sep 28, 2026 | $11.85 | $11.74 | $0.105 | 15,833.0 | +1.63% |
| Sep 25, 2026 | $11.72 | $11.64 | $0.08 | 158,760.0 | -0.09% |
| Sep 24, 2026 | $11.81 | $11.65 | $0.16 | 28,524.0 | -0.64% |
| Sep 23, 2026 | $11.76 | $11.60 | $0.16 | 49,652.0 | +0.77% |
| Sep 22, 2026 | $11.64 | $11.53 | $0.115 | 44,068.0 | -0.60% |
| Sep 21, 2026 | $11.98 | $11.66 | $0.315 | 49,166.0 | -3.30% |
| Sep 18, 2026 | $12.14 | $11.99 | $0.15 | 30,048.0 | +0.39% |
| Sep 17, 2026 | $12.17 | $12.06 | $0.111 | 21,954.0 | -1.73% |
| Sep 16, 2026 | $12.32 | $12.17 | $0.15 | 16,335.0 | +0.12% |
| Sep 15, 2026 | $12.27 | $12.19 | $0.085 | 12,144.0 | +0.82% |
Direxion Daily Magnificent 7 Bear 1 X Etf Stock (QQQD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Magnificent 7 Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Magnificent 7 Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Magnificent 7 Bear 1 X Etf Stock (QQQD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $11.87 | $11.36 | $0.515 | 381,691.0 | -1.48% |
| Sep, 2026 | $12.64 | $11.53 | $1.12 | 814,316.0 | -4.60% |
| Aug, 2026 | $12.75 | $12.19 | $0.5602 | 1,172,690.0 | -3.89% |
| Jul, 2026 | $13.63 | $12.32 | $1.30 | 2,155,595.0 | -2.42% |
| Jun, 2026 | $14.01 | $12.13 | $1.88 | 3,688,433.0 | +8.73% |
| May, 2026 | $12.87 | $12.01 | $0.86 | 2,427,115.0 | -5.78% |
| Apr, 2026 | $14.98 | $12.72 | $2.26 | 3,126,976.0 | -12.58% |
| Mar, 2026 | $15.52 | $13.73 | $1.79 | 5,892,307.0 | +5.29% |
| Feb, 2026 | $14.30 | $12.90 | $1.40 | 4,477,999.0 | +8.02% |
| Jan, 2026 | $13.68 | $12.79 | $0.89 | 2,447,395.0 | -0.12% |
Direxion Daily Magnificent 7 Bear 1 X Etf Stock (QQQD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.42 | $12.69 | $0.7298 | 3,070,210.0 | -1.75% |
| Nov, 2025 | $14.01 | $12.66 | $1.35 | 5,553,082.0 | +1.86% |
| Oct, 2025 | $13.94 | $12.66 | $1.28 | 3,347,141.0 | -4.53% |
| Sep, 2025 | $15.02 | $13.32 | $1.70 | 1,958,582.0 | -8.20% |
| Aug, 2025 | $15.44 | $14.37 | $1.07 | 2,404,472.0 | -1.72% |
| Jul, 2025 | $16.00 | $14.66 | $1.34 | 483,164.0 | -4.78% |
| Jun, 2025 | $17.14 | $15.59 | $1.55 | 1,071,812.0 | -6.38% |
| May, 2025 | $19.02 | $16.32 | $2.70 | 1,089,194.0 | -12.25% |
| Apr, 2025 | $23.18 | $18.82 | $4.36 | 2,269,972.0 | -4.02% |
| Mar, 2025 | $20.52 | $18.04 | $2.48 | 1,279,608.0 | +10.49% |
| Feb, 2025 | $18.64 | $16.49 | $2.15 | 1,775,233.0 | +9.02% |
| Jan, 2025 | $17.30 | $16.18 | $1.12 | 763,511.0 | -2.22% |
Direxion Daily Magnificent 7 Bear 1 X Etf Stock (QQQD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.73 | $15.90 | $1.83 | 165,181.0 | -8.25% |
| Nov, 2024 | $19.61 | $17.73 | $1.88 | 40,523.0 | -7.88% |
| Oct, 2024 | $20.11 | $18.72 | $1.39 | 82,531.0 | +0.40% |
| Sep, 2024 | $22.39 | $19.40 | $2.99 | 43,686.0 | -8.16% |
| Aug, 2024 | $24.24 | $20.64 | $3.60 | 241,201.0 | +0.87% |
| Jul, 2024 | $21.89 | $19.06 | $2.83 | 167,745.0 | +0.35% |
| Jun, 2024 | $22.96 | $20.75 | $2.21 | 14,178.0 | -9.63% |
| May, 2024 | $24.90 | $22.72 | $2.18 | 13,178.0 | -6.57% |
| Apr, 2024 | $26.19 | $23.89 | $2.30 | 69,701.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):