Get the Stockscreener App
21.51
3.51%
0.73
After Hours:
21.55
0.04
+0.19%
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Price History
The historical daily chart and data for Direxion Daily Magnificent 7 Bear 1 X Shares stock (QQQD), show that the latest closing stock price as of April 21, 2025, is $21.51.
- Direxion Daily Magnificent 7 Bear 1 X Shares all-time high stock price is $26.19, occurred on April 25, 2024.
- The lowest Direxion Daily Magnificent 7 Bear 1 X Shares stock price recorded was $15.90 on December 26, 2024. Since then, Direxion Daily Magnificent 7 Bear 1 X Shares's stock price has risen over 35.28% to $21.51 now.
- The 52-week high stock price for QQQD is $26.19, representing a 21.74% increase from the current share price, occurred on April 25, 2024.
- The 52-week low stock price for QQQD is $15.90, indicating a -26.08% decrease from the current share price, occurred on December 26, 2024.
The table below shows more information about QQQD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $21.72 | $21.27 | $0.446 | 80,909.0 | +3.51% |
| Apr 17, 2025 | $20.94 | $20.46 | $0.48 | 50,478.0 | +0.73% |
| Apr 16, 2025 | $20.96 | $20.20 | $0.7601 | 109,341.0 | +4.03% |
| Apr 15, 2025 | $19.94 | $19.60 | $0.34 | 82,304.0 | +0.56% |
| Apr 14, 2025 | $19.90 | $19.16 | $0.74 | 50,063.0 | -0.20% |
| Apr 11, 2025 | $20.18 | $19.71 | $0.4698 | 185,266.0 | -1.50% |
| Apr 10, 2025 | $20.56 | $19.61 | $0.9488 | 95,377.0 | +4.92% |
| Apr 09, 2025 | $22.32 | $18.94 | $3.38 | 153,895.0 | -14.41% |
| Apr 08, 2025 | $22.62 | $20.70 | $1.92 | 150,363.0 | +2.15% |
| Apr 07, 2025 | $23.18 | $20.73 | $2.45 | 346,255.0 | +0.37% |
| Apr 04, 2025 | $21.92 | $21.09 | $0.8336 | 151,887.0 | +5.73% |
| Apr 03, 2025 | $20.67 | $20.26 | $0.41 | 103,868.0 | +6.68% |
| Apr 02, 2025 | $20.01 | $19.16 | $0.85 | 47,989.0 | -1.23% |
| Apr 01, 2025 | $19.93 | $19.44 | $0.485 | 57,227.0 | -1.71% |
| Mar 31, 2025 | $20.52 | $19.82 | $0.699 | 98,647.0 | +0.51% |
| Mar 28, 2025 | $19.83 | $19.21 | $0.6201 | 63,777.0 | +3.50% |
| Mar 27, 2025 | $19.16 | $18.81 | $0.35 | 97,555.0 | +0.58% |
| Mar 26, 2025 | $19.08 | $18.55 | $0.53 | 107,142.0 | +3.15% |
| Mar 25, 2025 | $18.68 | $18.44 | $0.24 | 84,596.0 | -1.91% |
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Magnificent 7 Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Magnificent 7 Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $23.18 | $18.94 | $4.24 | 1,746,131.0 | +8.09% |
| Mar, 2025 | $20.52 | $18.04 | $2.48 | 1,279,608.0 | +10.49% |
| Feb, 2025 | $18.64 | $16.49 | $2.15 | 1,775,233.0 | +9.02% |
| Jan, 2025 | $17.30 | $16.18 | $1.12 | 763,511.0 | -2.22% |
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.73 | $15.90 | $1.83 | 165,181.0 | -8.25% |
| Nov, 2024 | $19.61 | $17.73 | $1.88 | 40,523.0 | -7.88% |
| Oct, 2024 | $20.11 | $18.72 | $1.39 | 82,531.0 | +0.40% |
| Sep, 2024 | $22.39 | $19.40 | $2.99 | 43,686.0 | -8.16% |
| Aug, 2024 | $24.24 | $20.64 | $3.60 | 241,201.0 | +0.87% |
| Jul, 2024 | $21.89 | $19.06 | $2.83 | 167,745.0 | +0.35% |
| Jun, 2024 | $22.96 | $20.75 | $2.21 | 14,178.0 | -9.63% |
| May, 2024 | $24.90 | $22.72 | $2.18 | 13,178.0 | -6.57% |
| Apr, 2024 | $26.19 | $23.89 | $2.30 | 69,701.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):