Get the Stockscreener App
12.73
0.66%
-0.085
Direxion Daily Magnificent 7 Bear 1 X Etf Stock (QQQD) Price History
The historical daily chart and data for Direxion Daily Magnificent 7 Bear 1 X Etf stock (QQQD), show that the latest closing stock price as of April 27, 2026, is $12.73.
- Direxion Daily Magnificent 7 Bear 1 X Etf all-time high stock price is $26.19, occurred on April 25, 2024.
- The lowest Direxion Daily Magnificent 7 Bear 1 X Etf stock price recorded was $12.66 on October 29, 2025. Since then, Direxion Daily Magnificent 7 Bear 1 X Etf's stock price has risen over 0.55% to $12.73 now.
- The 52-week high stock price for QQQD is $19.64, representing a 54.27% increase from the current share price, occurred on April 30, 2025.
- The 52-week low stock price for QQQD is $12.66, indicating a -0.55% decrease from the current share price, occurred on October 29, 2025.
The table below shows more information about QQQD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 27, 2026 | $12.92 | $12.72 | $0.20 | 74,466.0 | -0.66% |
| Apr 24, 2026 | $13.05 | $12.80 | $0.25 | 51,420.0 | -1.99% |
| Apr 23, 2026 | $13.17 | $12.93 | $0.24 | 139,053.0 | +1.67% |
| Apr 22, 2026 | $13.04 | $12.86 | $0.18 | 100,264.0 | -1.76% |
| Apr 21, 2026 | $13.10 | $12.91 | $0.19 | 153,502.0 | +0.77% |
| Apr 20, 2026 | $13.10 | $12.90 | $0.1963 | 210,795.0 | +1.01% |
| Apr 17, 2026 | $12.96 | $12.79 | $0.175 | 134,796.0 | -1.53% |
| Apr 16, 2026 | $13.22 | $13.02 | $0.2043 | 136,386.0 | -0.15% |
| Apr 15, 2026 | $13.38 | $13.07 | $0.31 | 152,628.0 | -2.53% |
| Apr 14, 2026 | $13.77 | $13.39 | $0.375 | 252,183.0 | -3.00% |
| Apr 13, 2026 | $14.05 | $13.83 | $0.22 | 196,538.0 | -1.11% |
| Apr 10, 2026 | $14.04 | $13.93 | $0.11 | 105,025.0 | -0.57% |
| Apr 09, 2026 | $14.33 | $14.05 | $0.28 | 155,027.0 | -1.47% |
| Apr 08, 2026 | $14.37 | $14.03 | $0.335 | 322,753.0 | -2.59% |
| Apr 07, 2026 | $14.98 | $14.66 | $0.32 | 139,030.0 | +0.14% |
| Apr 06, 2026 | $14.73 | $14.55 | $0.18 | 123,240.0 | -0.20% |
| Apr 02, 2026 | $14.93 | $14.62 | $0.31 | 265,794.0 | +0.89% |
| Apr 01, 2026 | $14.67 | $14.44 | $0.23 | 194,061.0 | -1.36% |
| Mar 31, 2026 | $15.19 | $14.69 | $0.4999 | 620,225.0 | -4.53% |
Direxion Daily Magnificent 7 Bear 1 X Etf Stock (QQQD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Magnificent 7 Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Magnificent 7 Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Magnificent 7 Bear 1 X Etf Stock (QQQD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $14.98 | $12.72 | $2.26 | 2,981,427.0 | -13.64% |
| Mar, 2026 | $15.52 | $13.73 | $1.79 | 5,892,307.0 | +5.29% |
| Feb, 2026 | $14.30 | $12.90 | $1.40 | 4,477,999.0 | +8.02% |
| Jan, 2026 | $13.68 | $12.79 | $0.89 | 2,447,395.0 | -0.12% |
Direxion Daily Magnificent 7 Bear 1 X Etf Stock (QQQD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.42 | $12.69 | $0.7298 | 3,070,210.0 | -1.75% |
| Nov, 2025 | $14.01 | $12.66 | $1.35 | 5,553,082.0 | +1.86% |
| Oct, 2025 | $13.94 | $12.66 | $1.28 | 3,347,141.0 | -4.53% |
| Sep, 2025 | $15.02 | $13.32 | $1.70 | 1,958,582.0 | -8.20% |
| Aug, 2025 | $15.44 | $14.37 | $1.07 | 2,404,472.0 | -1.72% |
| Jul, 2025 | $16.00 | $14.66 | $1.34 | 483,164.0 | -4.78% |
| Jun, 2025 | $17.14 | $15.59 | $1.55 | 1,071,812.0 | -6.38% |
| May, 2025 | $19.02 | $16.32 | $2.70 | 1,089,194.0 | -12.25% |
| Apr, 2025 | $23.18 | $18.82 | $4.36 | 2,269,972.0 | -4.02% |
| Mar, 2025 | $20.52 | $18.04 | $2.48 | 1,279,608.0 | +10.49% |
| Feb, 2025 | $18.64 | $16.49 | $2.15 | 1,775,233.0 | +9.02% |
| Jan, 2025 | $17.30 | $16.18 | $1.12 | 763,511.0 | -2.22% |
Direxion Daily Magnificent 7 Bear 1 X Etf Stock (QQQD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.73 | $15.90 | $1.83 | 165,181.0 | -8.25% |
| Nov, 2024 | $19.61 | $17.73 | $1.88 | 40,523.0 | -7.88% |
| Oct, 2024 | $20.11 | $18.72 | $1.39 | 82,531.0 | +0.40% |
| Sep, 2024 | $22.39 | $19.40 | $2.99 | 43,686.0 | -8.16% |
| Aug, 2024 | $24.24 | $20.64 | $3.60 | 241,201.0 | +0.87% |
| Jul, 2024 | $21.89 | $19.06 | $2.83 | 167,745.0 | +0.35% |
| Jun, 2024 | $22.96 | $20.75 | $2.21 | 14,178.0 | -9.63% |
| May, 2024 | $24.90 | $22.72 | $2.18 | 13,178.0 | -6.57% |
| Apr, 2024 | $26.19 | $23.89 | $2.30 | 69,701.0 | +0.00% |
0.03%
0.29%
Cap:
|
Volume (24h):