Get the Stockscreener App
71.16
3.38%
2.327
After Hours:
71.22
0.0622
+0.09%
Invesco Qqq Income Advantage Etf Stock (QQQA) Price History
The historical daily chart and data for Invesco Qqq Income Advantage Etf stock (QQQA), show that the latest closing stock price as of September 21, 2026, is $71.16.
- Invesco Qqq Income Advantage Etf all-time high stock price is $88.24, occurred on June 22, 2026.
- The lowest Invesco Qqq Income Advantage Etf stock price recorded was $31.96 on October 26, 2023. Since then, Invesco Qqq Income Advantage Etf's stock price has risen over 122.64% to $71.16 now.
- The 52-week high stock price for QQQA is $88.24, representing a 24.00% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for QQQA is $44.69, indicating a -37.20% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about QQQA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $71.30 | $69.42 | $1.88 | 18,577.0 | +3.38% |
| Sep 18, 2026 | $68.93 | $68.33 | $0.595 | 16,238.0 | +0.10% |
| Sep 17, 2026 | $68.87 | $68.50 | $0.365 | 16,129.0 | +1.33% |
| Sep 16, 2026 | $68.55 | $67.57 | $0.98 | 9,808.0 | +0.28% |
| Sep 15, 2026 | $68.04 | $67.42 | $0.62 | 10,638.0 | -1.12% |
| Sep 14, 2026 | $68.82 | $67.17 | $1.65 | 10,576.0 | +0.80% |
| Sep 11, 2026 | $68.31 | $67.89 | $0.4185 | 11,169.0 | +0.26% |
| Sep 10, 2026 | $68.21 | $67.24 | $0.9749 | 7,418.0 | -0.88% |
| Sep 09, 2026 | $68.57 | $68.24 | $0.3299 | 13,727.0 | -0.47% |
| Sep 08, 2026 | $68.79 | $67.81 | $0.976 | 10,998.0 | +0.70% |
| Sep 04, 2026 | $68.35 | $67.69 | $0.6628 | 8,715.0 | +0.88% |
| Sep 03, 2026 | $67.79 | $66.96 | $0.83 | 8,127.0 | +0.52% |
| Sep 02, 2026 | $67.88 | $67.00 | $0.88 | 10,472.0 | -1.53% |
| Sep 01, 2026 | $69.68 | $68.20 | $1.48 | 25,034.0 | -3.15% |
| Aug 31, 2026 | $70.66 | $70.20 | $0.455 | 29,055.0 | -0.61% |
| Aug 28, 2026 | $71.91 | $70.84 | $1.07 | 12,033.0 | -1.59% |
| Aug 27, 2026 | $72.08 | $71.27 | $0.8125 | 15,722.0 | +2.42% |
| Aug 26, 2026 | $70.59 | $70.12 | $0.4727 | 15,200.0 | +0.49% |
| Aug 25, 2026 | $70.35 | $69.60 | $0.75 | 15,774.0 | +0.78% |
Invesco Qqq Income Advantage Etf Stock (QQQA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Qqq Income Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Qqq Income Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Qqq Income Advantage Etf Stock (QQQA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $71.30 | $66.96 | $4.34 | 196,203.0 | +0.96% |
| Aug, 2026 | $75.44 | $69.10 | $6.34 | 688,252.0 | -1.12% |
| Jul, 2026 | $83.35 | $67.11 | $16.24 | 1,103,036.0 | -16.41% |
| Jun, 2026 | $88.24 | $72.75 | $15.48 | 1,375,253.0 | +10.75% |
| May, 2026 | $78.03 | $66.20 | $11.83 | 694,907.0 | +15.22% |
| Apr, 2026 | $66.88 | $50.55 | $16.33 | 241,540.0 | +31.79% |
| Mar, 2026 | $53.70 | $48.16 | $5.54 | 85,797.0 | -5.23% |
| Feb, 2026 | $55.77 | $50.78 | $4.99 | 73,956.0 | -0.74% |
| Jan, 2026 | $56.70 | $50.10 | $6.60 | 113,625.0 | +7.81% |
Invesco Qqq Income Advantage Etf Stock (QQQA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.24 | $47.62 | $3.62 | 64,858.0 | +5.42% |
| Nov, 2025 | $50.99 | $44.69 | $6.30 | 98,537.0 | -5.04% |
| Oct, 2025 | $51.00 | $46.82 | $4.18 | 67,745.0 | +7.97% |
| Sep, 2025 | $47.03 | $43.41 | $3.62 | 61,120.0 | +6.04% |
| Aug, 2025 | $46.17 | $43.49 | $2.68 | 80,235.0 | -2.02% |
| Jul, 2025 | $45.58 | $44.40 | $1.18 | 34,150.0 | +0.13% |
| Jun, 2025 | $45.01 | $43.37 | $1.64 | 24,037.0 | +2.88% |
| May, 2025 | $43.75 | $41.40 | $2.35 | 36,557.0 | +4.62% |
| Apr, 2025 | $42.18 | $34.55 | $7.63 | 63,029.0 | +2.20% |
| Mar, 2025 | $47.08 | $39.91 | $7.17 | 69,399.0 | -12.25% |
| Feb, 2025 | $52.91 | $45.45 | $7.46 | 101,020.0 | -6.15% |
| Jan, 2025 | $50.27 | $45.40 | $4.87 | 63,810.0 | +9.05% |
Invesco Qqq Income Advantage Etf Stock (QQQA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.89 | $45.80 | $3.09 | 33,797.0 | -1.73% |
| Nov, 2024 | $47.05 | $43.63 | $3.42 | 33,997.0 | +7.35% |
| Oct, 2024 | $45.69 | $42.66 | $3.03 | 64,301.0 | +0.25% |
| Sep, 2024 | $44.83 | $38.59 | $6.24 | 61,146.0 | +3.79% |
| Aug, 2024 | $42.92 | $36.03 | $6.89 | 66,323.0 | -0.57% |
| Jul, 2024 | $47.73 | $40.03 | $7.70 | 36,321.0 | -8.13% |
| Jun, 2024 | $48.20 | $43.07 | $5.13 | 61,307.0 | +6.46% |
| May, 2024 | $44.70 | $40.03 | $4.67 | 52,882.0 | +6.43% |
| Apr, 2024 | $43.55 | $39.74 | $3.80 | 70,992.0 | -6.36% |
| Mar, 2024 | $44.37 | $42.26 | $2.11 | 67,585.0 | +0.16% |
| Feb, 2024 | $43.40 | $40.62 | $2.77 | 53,402.0 | +7.08% |
| Jan, 2024 | $41.64 | $37.66 | $3.98 | 102,406.0 | +2.93% |
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):