Get the Stockscreener App
58.03
1.45%
0.8287
Proshares Nasdaq 100 Dorsey Wright Momentum Etf Stock (QQQA) Price History
The historical daily chart and data for Proshares Nasdaq 100 Dorsey Wright Momentum Etf stock (QQQA), show that the latest closing stock price as of April 13, 2026, is $58.03.
- Proshares Nasdaq 100 Dorsey Wright Momentum Etf all-time high stock price is $58.05, occurred on April 13, 2026.
- The lowest Proshares Nasdaq 100 Dorsey Wright Momentum Etf stock price recorded was $31.96 on October 26, 2023. Since then, Proshares Nasdaq 100 Dorsey Wright Momentum Etf's stock price has risen over 81.56% to $58.03 now.
- The 52-week high stock price for QQQA is $58.05, representing a 0.04% increase from the current share price, occurred on April 13, 2026.
- The 52-week low stock price for QQQA is $38.62, indicating a -33.45% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about QQQA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 13, 2026 | $58.05 | $56.99 | $1.06 | 4,923.0 | +1.45% |
| Apr 10, 2026 | $57.43 | $57.20 | $0.23 | 5,132.0 | +0.52% |
| Apr 09, 2026 | $56.98 | $56.00 | $0.98 | 11,772.0 | +1.43% |
| Apr 08, 2026 | $56.45 | $55.73 | $0.7231 | 10,000.0 | +5.13% |
| Apr 07, 2026 | $53.41 | $52.48 | $0.93 | 2,162.0 | +0.58% |
| Apr 06, 2026 | $53.08 | $52.63 | $0.45 | 4,219.0 | +1.50% |
| Apr 02, 2026 | $52.28 | $50.55 | $1.73 | 2,403.0 | -0.28% |
| Apr 01, 2026 | $52.89 | $51.48 | $1.41 | 4,906.0 | +3.37% |
| Mar 31, 2026 | $50.71 | $49.37 | $1.34 | 1,210.0 | +4.97% |
| Mar 30, 2026 | $50.36 | $48.16 | $2.20 | 6,158.0 | -2.80% |
| Mar 27, 2026 | $50.08 | $49.69 | $0.39 | 2,050.0 | -1.35% |
| Mar 26, 2026 | $51.64 | $50.38 | $1.26 | 2,661.0 | -4.61% |
| Mar 25, 2026 | $53.07 | $52.63 | $0.44 | 2,254.0 | +0.15% |
| Mar 24, 2026 | $52.89 | $52.00 | $0.89 | 6,077.0 | +0.47% |
| Mar 23, 2026 | $53.58 | $52.45 | $1.13 | 3,169.0 | +0.88% |
| Mar 20, 2026 | $53.05 | $51.75 | $1.30 | 4,250.0 | -2.51% |
| Mar 19, 2026 | $53.39 | $51.95 | $1.44 | 4,678.0 | +0.80% |
| Mar 18, 2026 | $53.70 | $52.94 | $0.7572 | 3,504.0 | -1.17% |
| Mar 17, 2026 | $53.60 | $53.00 | $0.60 | 4,751.0 | +1.89% |
Proshares Nasdaq 100 Dorsey Wright Momentum Etf Stock (QQQA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Nasdaq 100 Dorsey Wright Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Nasdaq 100 Dorsey Wright Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Nasdaq 100 Dorsey Wright Momentum Etf Stock (QQQA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $58.05 | $50.55 | $7.50 | 50,440.0 | +14.44% |
| Mar, 2026 | $53.70 | $48.16 | $5.54 | 85,797.0 | -5.23% |
| Feb, 2026 | $55.77 | $50.78 | $4.99 | 73,956.0 | -0.74% |
| Jan, 2026 | $56.70 | $50.10 | $6.60 | 113,625.0 | +7.81% |
Proshares Nasdaq 100 Dorsey Wright Momentum Etf Stock (QQQA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.24 | $47.62 | $3.62 | 64,858.0 | +5.42% |
| Nov, 2025 | $50.99 | $44.69 | $6.30 | 98,537.0 | -5.04% |
| Oct, 2025 | $51.00 | $46.82 | $4.18 | 67,745.0 | +7.97% |
| Sep, 2025 | $47.03 | $43.41 | $3.62 | 61,120.0 | +6.04% |
| Aug, 2025 | $46.17 | $43.49 | $2.68 | 80,235.0 | -2.02% |
| Jul, 2025 | $45.58 | $44.40 | $1.18 | 34,150.0 | +0.13% |
| Jun, 2025 | $45.01 | $43.37 | $1.64 | 24,037.0 | +2.88% |
| May, 2025 | $43.75 | $41.40 | $2.35 | 36,557.0 | +4.62% |
| Apr, 2025 | $42.18 | $34.55 | $7.63 | 63,029.0 | +2.20% |
| Mar, 2025 | $47.08 | $39.91 | $7.17 | 69,399.0 | -12.25% |
| Feb, 2025 | $52.91 | $45.45 | $7.46 | 101,020.0 | -6.15% |
| Jan, 2025 | $50.27 | $45.40 | $4.87 | 63,810.0 | +9.05% |
Proshares Nasdaq 100 Dorsey Wright Momentum Etf Stock (QQQA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.89 | $45.80 | $3.09 | 33,797.0 | -1.73% |
| Nov, 2024 | $47.05 | $43.63 | $3.42 | 33,997.0 | +7.35% |
| Oct, 2024 | $45.69 | $42.66 | $3.03 | 64,301.0 | +0.25% |
| Sep, 2024 | $44.83 | $38.59 | $6.24 | 61,146.0 | +3.79% |
| Aug, 2024 | $42.92 | $36.03 | $6.89 | 66,323.0 | -0.57% |
| Jul, 2024 | $47.73 | $40.03 | $7.70 | 36,321.0 | -8.13% |
| Jun, 2024 | $48.20 | $43.07 | $5.13 | 61,307.0 | +6.46% |
| May, 2024 | $44.70 | $40.03 | $4.67 | 52,882.0 | +6.43% |
| Apr, 2024 | $43.55 | $39.74 | $3.80 | 70,992.0 | -6.36% |
| Mar, 2024 | $44.37 | $42.26 | $2.11 | 67,585.0 | +0.16% |
| Feb, 2024 | $43.40 | $40.62 | $2.77 | 53,402.0 | +7.08% |
| Jan, 2024 | $41.64 | $37.66 | $3.98 | 102,406.0 | +2.93% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):