41.01
price down icon1.09%   -0.45
after-market  After Hours:  41.00  -0.010   -0.02%
loading

Proshares Nasdaq 100 Dorsey Wright Momentum Etf Stock (QQQA) Price History

The historical daily chart and data for Proshares Nasdaq 100 Dorsey Wright Momentum Etf stock (QQQA), show that the latest closing stock price as of April 17, 2024, is $41.01.
  • Proshares Nasdaq 100 Dorsey Wright Momentum Etf all-time high stock price is $44.37, occurred on March 21, 2024.
  • The lowest Proshares Nasdaq 100 Dorsey Wright Momentum Etf stock price recorded was $31.96 on October 26, 2023. Since then, Proshares Nasdaq 100 Dorsey Wright Momentum Etf's stock price has risen over 28.31% to $41.01 now.
  • The 52-week high stock price for QQQA is $44.37, representing a 8.19% increase from the current share price, occurred on March 21, 2024.
  • The 52-week low stock price for QQQA is $31.96, indicating a -22.07% decrease from the current share price, occurred on October 26, 2023.
The table below shows more information about QQQA historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $41.72 $40.90 $0.82 6,634.0 -1.09%
Apr 16, 2024 $41.62 $41.46 $0.16 620.0 +0.00%
Apr 15, 2024 $42.82 $41.33 $1.49 5,005.0 -1.94%
Apr 12, 2024 $42.61 $42.28 $0.33 2,788.0 -2.42%
Apr 11, 2024 $43.34 $42.66 $0.68 3,450.0 +1.57%
Apr 10, 2024 $42.66 $42.62 $0.04 832.0 -0.21%
Apr 09, 2024 $42.98 $42.61 $0.37 1,150.0 -0.16%
Apr 08, 2024 $42.94 $42.75 $0.19 936.0 -0.16%
Apr 05, 2024 $42.99 $42.35 $0.6373 3,668.0 +1.49%
Apr 04, 2024 $43.55 $42.26 $1.29 2,740.0 -2.13%
Apr 03, 2024 $43.22 $43.18 $0.04 705.0 +0.23%
Apr 02, 2024 $43.08 $42.81 $0.2726 2,037.0 -0.78%
Apr 01, 2024 $43.47 $43.25 $0.22 1,436.0 +0.18%
Mar 28, 2024 $43.59 $43.30 $0.29 3,780.0 +0.05%
Mar 27, 2024 $43.68 $43.18 $0.50 1,225.0 -0.82%
Mar 26, 2024 $44.11 $43.60 $0.51 11,383.0 -0.23%
Mar 25, 2024 $43.82 $43.78 $0.0353 796.0 +0.00%
Mar 22, 2024 $43.83 $43.74 $0.09 2,367.0 -0.52%
Mar 21, 2024 $44.37 $44.01 $0.36 3,390.0 +0.50%
Mar 20, 2024 $43.79 $43.17 $0.62 1,659.0 +1.51%
Mar 19, 2024 $43.14 $42.53 $0.609 5,787.0 +0.75%

Proshares Nasdaq 100 Dorsey Wright Momentum Etf Stock (QQQA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Nasdaq 100 Dorsey Wright Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Nasdaq 100 Dorsey Wright Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Nasdaq 100 Dorsey Wright Momentum Etf Stock (QQQA) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $43.55 $40.90 $2.65 38,635.0 -5.38%
Mar, 2024 $44.37 $42.26 $2.11 67,585.0 +0.16%
Feb, 2024 $43.40 $40.62 $2.77 53,402.0 +7.08%
Jan, 2024 $41.64 $37.66 $3.98 102,406.0 +2.93%

Proshares Nasdaq 100 Dorsey Wright Momentum Etf Stock (QQQA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.91 $36.76 $3.15 87,494.0 +4.33%
Nov, 2023 $37.86 $32.64 $5.22 46,642.0 +15.06%
Oct, 2023 $35.30 $31.96 $3.33 37,513.0 +0.00%
exchange_traded_fund VTV
$154.57
price down icon 0.16%
exchange_traded_fund VUG
$331.93
price down icon 0.94%
exchange_traded_fund IJH
$56.51
price down icon 0.88%
exchange_traded_fund EFA
$76.30
price up icon 0.07%
exchange_traded_fund IWF
$324.24
price down icon 0.85%
exchange_traded_fund QQQ
$425.84
price down icon 1.22%
Cap:     |  Volume (24h):