Get the Stockscreener App
43.83
1.01%
+0.44
Proshares Nasdaq 100 Dorsey Wright Momentum Etf Stock (QQQA) Price History
The historical daily chart and data for Proshares Nasdaq 100 Dorsey Wright Momentum Etf stock (QQQA), show that the latest closing stock price as of May 20, 2024, is $43.83.
- Proshares Nasdaq 100 Dorsey Wright Momentum Etf all-time high stock price is $44.37, occurred on March 21, 2024.
- The lowest Proshares Nasdaq 100 Dorsey Wright Momentum Etf stock price recorded was $31.96 on October 26, 2023. Since then, Proshares Nasdaq 100 Dorsey Wright Momentum Etf's stock price has risen over 37.14% to $43.83 now.
- The 52-week high stock price for QQQA is $44.37, representing a 1.23% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for QQQA is $31.96, indicating a -27.08% decrease from the current share price, occurred on October 26, 2023.
The table below shows more information about QQQA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2024 | $43.85 | $43.77 | $0.0801 | 1,168.0 | +1.01% |
| May 17, 2024 | $43.51 | $43.31 | $0.2001 | 1,579.0 | -0.02% |
| May 16, 2024 | $43.89 | $43.40 | $0.491 | 10,018.0 | -1.21% |
| May 15, 2024 | $43.93 | $43.18 | $0.75 | 2,260.0 | +2.45% |
| May 14, 2024 | $42.88 | $42.37 | $0.51 | 1,565.0 | +0.94% |
| May 13, 2024 | $42.64 | $42.45 | $0.19 | 1,056.0 | -0.59% |
| May 10, 2024 | $42.73 | $42.59 | $0.135 | 1,291.0 | +0.52% |
| May 09, 2024 | $42.51 | $42.41 | $0.1001 | 876.0 | +0.71% |
| May 08, 2024 | $42.33 | $41.79 | $0.54 | 1,256.0 | +0.21% |
| May 07, 2024 | $42.38 | $42.12 | $0.265 | 2,194.0 | -0.33% |
| May 06, 2024 | $42.26 | $41.81 | $0.45 | 1,698.0 | +2.10% |
| May 03, 2024 | $41.39 | $41.27 | $0.12 | 1,129.0 | +1.91% |
| May 02, 2024 | $40.61 | $40.38 | $0.2319 | 2,858.0 | +1.45% |
| May 01, 2024 | $40.89 | $40.03 | $0.86 | 3,399.0 | -1.36% |
| Apr 30, 2024 | $41.34 | $40.58 | $0.7577 | 987.0 | -2.26% |
| Apr 29, 2024 | $41.52 | $41.28 | $0.24 | 472.0 | +0.10% |
| Apr 26, 2024 | $41.66 | $41.24 | $0.42 | 2,070.0 | +1.59% |
| Apr 25, 2024 | $40.83 | $40.13 | $0.70 | 420.0 | +0.12% |
| Apr 24, 2024 | $41.29 | $40.65 | $0.6452 | 1,654.0 | -0.22% |
| Apr 23, 2024 | $41.00 | $40.50 | $0.50 | 17,524.0 | +1.69% |
Proshares Nasdaq 100 Dorsey Wright Momentum Etf Stock (QQQA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Nasdaq 100 Dorsey Wright Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Nasdaq 100 Dorsey Wright Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Nasdaq 100 Dorsey Wright Momentum Etf Stock (QQQA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $43.93 | $40.03 | $3.90 | 33,515.0 | +8.00% |
| Apr, 2024 | $43.55 | $39.74 | $3.80 | 70,992.0 | -6.36% |
| Mar, 2024 | $44.37 | $42.26 | $2.11 | 67,585.0 | +0.16% |
| Feb, 2024 | $43.40 | $40.62 | $2.77 | 53,402.0 | +7.08% |
| Jan, 2024 | $41.64 | $37.66 | $3.98 | 102,406.0 | +2.93% |
Proshares Nasdaq 100 Dorsey Wright Momentum Etf Stock (QQQA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.91 | $36.76 | $3.15 | 87,494.0 | +4.33% |
| Nov, 2023 | $37.86 | $32.64 | $5.22 | 46,642.0 | +15.06% |
| Oct, 2023 | $35.30 | $31.96 | $3.33 | 37,513.0 | +0.00% |
0.43%
0.53%
Cap:
|
Volume (24h):