Get the Stockscreener App
26.62
0.07%
-0.0185
Corgi Growth & Technology 15% Structured Buffer ETF - May Series Stock (QQMY) Price History
The historical daily chart and data for Corgi Growth & Technology 15% Structured Buffer ETF - May Series stock (QQMY), show that the latest closing stock price as of October 13, 2026, is $26.62.
- Corgi Growth & Technology 15% Structured Buffer ETF - May Series all-time high stock price is $27.74, occurred on October 05, 2026.
- The lowest Corgi Growth & Technology 15% Structured Buffer ETF - May Series stock price recorded was $24.94 on July 29, 2026. Since then, Corgi Growth & Technology 15% Structured Buffer ETF - May Series's stock price has risen over 6.76% to $26.62 now.
- The 52-week high stock price for QQMY is $27.74, representing a 4.19% increase from the current share price, occurred on October 05, 2026.
- The 52-week low stock price for QQMY is $24.94, indicating a -6.33% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about QQMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $26.62 | $26.62 | $0.00 | 46.00 | -0.07% |
| Oct 12, 2026 | $26.64 | $26.59 | $0.0534 | 107.0 | -0.15% |
| Oct 09, 2026 | $26.68 | $26.68 | $0.00 | 13.00 | +0.29% |
| Oct 08, 2026 | $26.61 | $26.61 | $0.00 | 28.00 | -0.42% |
| Oct 07, 2026 | $26.72 | $26.72 | $0.00 | 12.00 | -0.01% |
| Oct 06, 2026 | $26.72 | $26.72 | $0.00 | 12.00 | +0.22% |
| Oct 05, 2026 | $27.74 | $26.67 | $1.07 | 9,916.0 | +0.35% |
| Oct 02, 2026 | $26.57 | $26.57 | $0.00 | 22.00 | +0.38% |
| Oct 01, 2026 | $26.47 | $26.47 | $0.00 | 635.0 | -0.01% |
| Sep 30, 2026 | $26.51 | $26.48 | $0.0325 | 119.0 | +0.25% |
| Sep 29, 2026 | $26.41 | $26.41 | $0.00 | 17.00 | +0.01% |
| Sep 28, 2026 | $26.41 | $26.41 | $0.00 | 18.00 | -0.24% |
| Sep 25, 2026 | $26.47 | $26.47 | $0.00 | 18.00 | +0.18% |
| Sep 24, 2026 | $26.43 | $26.43 | $0.00 | 12.00 | +0.03% |
| Sep 23, 2026 | $26.42 | $26.42 | $0.00 | 12.00 | -0.31% |
| Sep 22, 2026 | $26.50 | $26.50 | $0.00 | 22.00 | +0.23% |
| Sep 21, 2026 | $26.44 | $26.32 | $0.1201 | 312.0 | +1.07% |
| Sep 18, 2026 | $26.16 | $26.16 | $0.00 | 20.00 | +0.28% |
| Sep 17, 2026 | $26.09 | $26.09 | $0.00 | 12.00 | +0.80% |
| Sep 16, 2026 | $25.96 | $25.88 | $0.0793 | 512.0 | -0.15% |
| Sep 15, 2026 | $25.98 | $25.91 | $0.07 | 39,624.0 | -0.54% |
Corgi Growth & Technology 15% Structured Buffer ETF - May Series Stock (QQMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi Growth & Technology 15% Structured Buffer ETF - May Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi Growth & Technology 15% Structured Buffer ETF - May Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi Growth & Technology 15% Structured Buffer ETF - May Series Stock (QQMY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.74 | $26.47 | $1.27 | 10,791.0 | +0.56% |
| Sep, 2026 | $26.51 | $25.88 | $0.6293 | 42,898.0 | +1.46% |
| Aug, 2026 | $26.14 | $25.50 | $0.64 | 44,864.0 | +2.61% |
| Jul, 2026 | $25.84 | $24.94 | $0.90 | 48,178.0 | -1.86% |
| Jun, 2026 | $25.99 | $25.30 | $0.6923 | 39,313.0 | -0.15% |
| May, 2026 | $25.95 | $25.09 | $0.8628 | 217,427.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):