Invesco Esg Nasdaq 100 Etf (QQMG)

Overview News Price History Financials Discussions Forecast

Invesco Esg Nasdaq 100 Etf Stock (QQMG) Price History

The historical daily chart and data for Invesco Esg Nasdaq 100 Etf stock (QQMG), show that the latest closing stock price as of May 26, 2026, is $50.58.

Invesco Esg Nasdaq 100 Etf all-time high stock price is $50.58, occurred on May 26, 2026.
The lowest Invesco Esg Nasdaq 100 Etf stock price recorded was $23.42 on October 26, 2023. Since then, Invesco Esg Nasdaq 100 Etf's stock price has risen over 115.97% to $50.58 now.
The 52-week high stock price for QQMG is $50.58, representing a 0.00% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for QQMG is $35.04, indicating a -30.72% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about QQMG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$50.58	$50.13	$0.445	16,815.0	+1.72%
May 22, 2026	$50.00	$49.62	$0.385	18,323.0	+0.53%
May 21, 2026	$49.49	$48.95	$0.54	8,448.0	+0.20%
May 20, 2026	$49.37	$48.78	$0.585	7,238.0	+1.83%
May 19, 2026	$48.81	$48.13	$0.685	9,468.0	-0.73%
May 18, 2026	$49.33	$48.38	$0.95	19,069.0	-0.50%
May 15, 2026	$49.41	$48.92	$0.49	16,322.0	-1.54%
May 14, 2026	$50.01	$49.50	$0.51	19,612.0	+0.98%
May 13, 2026	$49.37	$48.75	$0.6201	14,742.0	+1.12%
May 12, 2026	$48.96	$48.13	$0.83	16,500.0	-0.80%
May 11, 2026	$49.31	$48.94	$0.37	31,738.0	+0.38%
May 08, 2026	$49.03	$48.28	$0.75	13,191.0	+2.36%
May 07, 2026	$48.30	$47.76	$0.54	12,763.0	-0.02%
May 06, 2026	$47.92	$47.22	$0.70	17,722.0	+2.47%
May 05, 2026	$46.88	$46.61	$0.27	23,605.0	+1.06%
May 04, 2026	$46.45	$45.97	$0.48	29,202.0	-0.16%
May 01, 2026	$46.48	$46.23	$0.25	20,206.0	+0.99%
Apr 30, 2026	$46.01	$45.22	$0.79	47,374.0	+0.83%
Apr 29, 2026	$45.54	$45.24	$0.295	13,277.0	+0.47%
Apr 28, 2026	$45.33	$44.99	$0.34	14,464.0	-1.05%

Invesco Esg Nasdaq 100 Etf Stock (QQMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Esg Nasdaq 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Esg Nasdaq 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Esg Nasdaq 100 Etf Stock (QQMG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$50.58	$45.97	$4.61	311,779.0	+10.24%
Apr, 2026	$46.01	$39.24	$6.77	501,446.0	+15.98%
Mar, 2026	$41.86	$38.05	$3.81	384,558.0	-4.46%
Feb, 2026	$43.24	$40.47	$2.77	558,967.0	-3.22%
Jan, 2026	$43.98	$41.80	$2.18	709,061.0	+0.95%

Invesco Esg Nasdaq 100 Etf Stock (QQMG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.33	$41.31	$2.02	933,581.0	+0.44%
Nov, 2025	$43.98	$40.02	$3.96	526,341.0	-2.34%
Oct, 2025	$44.04	$40.65	$3.39	379,448.0	+5.32%
Sep, 2025	$41.41	$38.30	$3.11	537,197.0	+5.91%
Aug, 2025	$40.04	$37.88	$2.16	272,031.0	+0.76%
Jul, 2025	$39.50	$37.28	$2.22	295,040.0	+2.38%
Jun, 2025	$37.87	$35.17	$2.70	345,934.0	+6.99%
May, 2025	$35.95	$32.50	$3.45	288,515.0	+9.47%
Apr, 2025	$32.46	$27.34	$5.12	516,480.0	+1.64%
Mar, 2025	$34.59	$31.16	$3.43	473,736.0	-7.80%
Feb, 2025	$36.69	$33.67	$3.02	413,907.0	-2.05%
Jan, 2025	$36.29	$33.94	$2.35	401,371.0	+0.98%

Invesco Esg Nasdaq 100 Etf Stock (QQMG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.60	$34.69	$1.91	346,225.0	+0.95%
Nov, 2024	$35.28	$33.17	$2.11	205,163.0	+5.13%
Oct, 2024	$34.43	$32.66	$1.77	396,838.0	-0.91%
Sep, 2024	$33.90	$30.78	$3.12	191,021.0	+1.81%
Aug, 2024	$33.57	$29.06	$4.51	329,372.0	+1.23%
Jul, 2024	$34.82	$31.31	$3.51	330,345.0	-1.99%
Jun, 2024	$33.81	$30.80	$3.01	213,423.0	+6.88%
May, 2024	$31.67	$28.72	$2.95	188,256.0	+6.71%
Apr, 2024	$30.70	$28.20	$2.50	173,122.0	-4.79%
Mar, 2024	$31.47	$29.75	$1.72	197,202.0	+1.33%
Feb, 2024	$30.28	$28.74	$1.54	289,516.0	+5.01%
Jan, 2024	$29.61	$26.89	$2.72	260,503.0	+2.77%