Get the Stockscreener App
25.49
0.22%
-0.0568
Corgi Growth & Technology 15% Structured Buffer ETF - June Series Stock (QQJN) Price History
The historical daily chart and data for Corgi Growth & Technology 15% Structured Buffer ETF - June Series stock (QQJN), show that the latest closing stock price as of October 13, 2026, is $25.49.
- Corgi Growth & Technology 15% Structured Buffer ETF - June Series all-time high stock price is $25.75, occurred on October 06, 2026.
- The lowest Corgi Growth & Technology 15% Structured Buffer ETF - June Series stock price recorded was $23.75 on July 29, 2026. Since then, Corgi Growth & Technology 15% Structured Buffer ETF - June Series's stock price has risen over 7.33% to $25.49 now.
- The 52-week high stock price for QQJN is $25.75, representing a 1.00% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for QQJN is $23.75, indicating a -6.83% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about QQJN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.50 | $25.49 | $0.0093 | 506.0 | -0.22% |
| Oct 12, 2026 | $25.55 | $25.55 | $0.00 | 6.00 | -0.26% |
| Oct 09, 2026 | $25.61 | $25.61 | $0.00 | 6.00 | +0.32% |
| Oct 08, 2026 | $25.64 | $25.53 | $0.1077 | 106.0 | -0.70% |
| Oct 07, 2026 | $25.71 | $25.71 | $0.00 | 6.00 | -0.13% |
| Oct 06, 2026 | $25.75 | $25.75 | $0.00 | 6.00 | +0.33% |
| Oct 05, 2026 | $25.66 | $25.66 | $0.00 | 6.00 | +0.45% |
| Oct 02, 2026 | $25.55 | $25.55 | $0.00 | 9.00 | +0.50% |
| Oct 01, 2026 | $25.42 | $25.42 | $0.00 | 6.00 | +0.13% |
| Sep 30, 2026 | $25.39 | $25.39 | $0.00 | 6.00 | +0.21% |
| Sep 29, 2026 | $25.33 | $25.33 | $0.00 | 6.00 | +0.12% |
| Sep 28, 2026 | $25.30 | $25.30 | $0.00 | 8.00 | -0.52% |
| Sep 25, 2026 | $25.44 | $25.39 | $0.0423 | 506.0 | +0.25% |
| Sep 24, 2026 | $25.37 | $25.37 | $0.00 | 6.00 | +0.02% |
| Sep 23, 2026 | $25.37 | $25.37 | $0.00 | 6.00 | -0.41% |
| Sep 22, 2026 | $25.47 | $25.47 | $0.00 | 6.00 | +0.38% |
| Sep 21, 2026 | $25.38 | $25.38 | $0.00 | 6.00 | +1.48% |
| Sep 18, 2026 | $25.01 | $25.01 | $0.00 | 6.00 | +0.30% |
| Sep 17, 2026 | $24.97 | $24.93 | $0.038 | 106.0 | +0.74% |
| Sep 16, 2026 | $24.75 | $24.75 | $0.00 | 2,006.0 | +0.22% |
| Sep 15, 2026 | $24.70 | $24.70 | $0.00 | 6.00 | -0.42% |
Corgi Growth & Technology 15% Structured Buffer ETF - June Series Stock (QQJN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi Growth & Technology 15% Structured Buffer ETF - June Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQJN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi Growth & Technology 15% Structured Buffer ETF - June Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi Growth & Technology 15% Structured Buffer ETF - June Series Stock (QQJN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.75 | $25.42 | $0.3253 | 657.0 | +0.41% |
| Sep, 2026 | $25.47 | $24.70 | $0.7788 | 4,728.0 | +1.89% |
| Aug, 2026 | $25.06 | $24.49 | $0.5791 | 6,149.0 | +2.58% |
| Jul, 2026 | $24.89 | $23.75 | $1.14 | 6,644.0 | -2.67% |
| Jun, 2026 | $25.15 | $24.23 | $0.9154 | 58,556.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):