Get the Stockscreener App
25.83
0.18%
-0.0457
Corgi Growth & Technology 15% Structured Buffer ETF - July Series Stock (QQJL) Price History
The historical daily chart and data for Corgi Growth & Technology 15% Structured Buffer ETF - July Series stock (QQJL), show that the latest closing stock price as of October 13, 2026, is $25.83.
- Corgi Growth & Technology 15% Structured Buffer ETF - July Series all-time high stock price is $26.06, occurred on October 06, 2026.
- The lowest Corgi Growth & Technology 15% Structured Buffer ETF - July Series stock price recorded was $24.06 on July 29, 2026. Since then, Corgi Growth & Technology 15% Structured Buffer ETF - July Series's stock price has risen over 7.35% to $25.83 now.
- The 52-week high stock price for QQJL is $26.06, representing a 0.88% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for QQJL is $24.06, indicating a -6.85% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about QQJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.83 | $25.83 | $0.00 | 6.00 | -0.18% |
| Oct 12, 2026 | $25.88 | $25.88 | $0.00 | 6.00 | -0.29% |
| Oct 09, 2026 | $25.95 | $25.95 | $0.00 | 24.00 | +0.37% |
| Oct 08, 2026 | $25.86 | $25.86 | $0.00 | 6.00 | -0.66% |
| Oct 07, 2026 | $26.03 | $26.03 | $0.00 | 6.00 | -0.12% |
| Oct 06, 2026 | $26.06 | $26.06 | $0.00 | 6.00 | +0.30% |
| Oct 05, 2026 | $25.98 | $25.98 | $0.00 | 6.00 | +0.46% |
| Oct 02, 2026 | $25.86 | $25.79 | $0.0729 | 409.0 | +0.48% |
| Oct 01, 2026 | $25.74 | $25.74 | $0.00 | 376.0 | +0.02% |
| Sep 30, 2026 | $25.73 | $25.73 | $0.00 | 6.00 | +0.32% |
| Sep 29, 2026 | $25.65 | $25.65 | $0.00 | 6.00 | +0.09% |
| Sep 28, 2026 | $25.63 | $25.63 | $0.00 | 6.00 | -0.47% |
| Sep 25, 2026 | $25.75 | $25.75 | $0.00 | 6.00 | +0.21% |
| Sep 24, 2026 | $25.70 | $25.70 | $0.00 | 6.00 | +0.00% |
| Sep 23, 2026 | $25.70 | $25.70 | $0.00 | 7.00 | -0.37% |
| Sep 22, 2026 | $25.82 | $25.79 | $0.0269 | 443.0 | +0.35% |
| Sep 21, 2026 | $25.70 | $25.70 | $0.00 | 6.00 | +1.51% |
| Sep 18, 2026 | $25.32 | $25.28 | $0.0411 | 106.0 | +0.30% |
| Sep 17, 2026 | $25.24 | $25.24 | $0.00 | 6.00 | +0.78% |
| Sep 16, 2026 | $25.06 | $25.01 | $0.05 | 2,601.0 | +0.10% |
| Sep 15, 2026 | $25.04 | $25.01 | $0.025 | 1,101.0 | -0.36% |
Corgi Growth & Technology 15% Structured Buffer ETF - July Series Stock (QQJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi Growth & Technology 15% Structured Buffer ETF - July Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi Growth & Technology 15% Structured Buffer ETF - July Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi Growth & Technology 15% Structured Buffer ETF - July Series Stock (QQJL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.06 | $25.74 | $0.3225 | 845.0 | +0.39% |
| Sep, 2026 | $25.82 | $25.01 | $0.81 | 9,127.0 | +1.99% |
| Aug, 2026 | $25.38 | $24.64 | $0.74 | 12,348.0 | +2.87% |
| Jul, 2026 | $25.22 | $24.06 | $1.16 | 53,734.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):