Get the Stockscreener App
60.21
0.52%
0.3108
Invesco Qqq Hedged Advantage Etf Stock (QQHG) Price History
The historical daily chart and data for Invesco Qqq Hedged Advantage Etf stock (QQHG), show that the latest closing stock price as of March 04, 2026, is $60.21.
- Invesco Qqq Hedged Advantage Etf all-time high stock price is $61.24, occurred on October 29, 2025.
- The lowest Invesco Qqq Hedged Advantage Etf stock price recorded was $50.03 on May 09, 2025. Since then, Invesco Qqq Hedged Advantage Etf's stock price has risen over 20.34% to $60.21 now.
- The 52-week high stock price for QQHG is $61.24, representing a 1.72% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for QQHG is $50.03, indicating a -16.91% decrease from the current share price, occurred on May 09, 2025.
The table below shows more information about QQHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $60.25 | $60.19 | $0.062 | 758.0 | +0.52% |
| Mar 03, 2026 | $59.90 | $59.90 | $0.00 | 23.00 | -0.71% |
| Mar 02, 2026 | $60.33 | $60.33 | $0.00 | 68.00 | +0.30% |
| Feb 27, 2026 | $60.15 | $60.08 | $0.0691 | 182.0 | -0.23% |
| Feb 26, 2026 | $60.29 | $60.12 | $0.1675 | 199.0 | -0.65% |
| Feb 25, 2026 | $60.80 | $60.68 | $0.1166 | 1,728.0 | +0.50% |
| Feb 24, 2026 | $60.38 | $60.38 | $0.00 | 27.00 | +0.65% |
| Feb 23, 2026 | $59.99 | $59.99 | $0.00 | 23.00 | -0.52% |
| Feb 20, 2026 | $60.30 | $60.26 | $0.045 | 451.0 | +0.65% |
| Feb 19, 2026 | $59.91 | $59.91 | $0.00 | 67.00 | -0.11% |
| Feb 18, 2026 | $59.98 | $59.98 | $0.00 | 8.00 | +0.47% |
| Feb 17, 2026 | $59.70 | $59.42 | $0.2801 | 118.0 | +0.08% |
| Feb 13, 2026 | $59.65 | $59.65 | $0.00 | 72.00 | -0.14% |
| Feb 12, 2026 | $59.83 | $59.73 | $0.095 | 108.0 | -0.90% |
| Feb 11, 2026 | $60.27 | $60.27 | $0.00 | 18.00 | +0.01% |
| Feb 10, 2026 | $60.27 | $60.27 | $0.00 | 91.00 | -0.16% |
| Feb 09, 2026 | $60.37 | $60.30 | $0.0659 | 710.0 | +0.63% |
| Feb 06, 2026 | $59.99 | $59.50 | $0.4863 | 785.0 | +1.17% |
| Feb 05, 2026 | $59.34 | $58.96 | $0.38 | 772.0 | -0.38% |
| Feb 04, 2026 | $59.80 | $59.52 | $0.285 | 503.0 | -1.38% |
| Feb 03, 2026 | $60.35 | $60.35 | $0.00 | 236.0 | -0.68% |
Invesco Qqq Hedged Advantage Etf Stock (QQHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Qqq Hedged Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Qqq Hedged Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Qqq Hedged Advantage Etf Stock (QQHG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $60.33 | $59.90 | $0.4281 | 1,607.0 | +0.10% |
| Feb, 2026 | $60.94 | $58.96 | $1.98 | 7,242.0 | -0.73% |
| Jan, 2026 | $61.13 | $59.91 | $1.22 | 6,497.0 | +0.91% |
Invesco Qqq Hedged Advantage Etf Stock (QQHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.88 | $59.22 | $1.66 | 9,401.0 | -0.27% |
| Nov, 2025 | $61.22 | $58.73 | $2.49 | 9,902.0 | -0.92% |
| Oct, 2025 | $61.24 | $58.30 | $2.94 | 38,053.0 | +3.97% |
| Sep, 2025 | $58.85 | $56.11 | $2.74 | 15,231.0 | +4.31% |
| Aug, 2025 | $56.81 | $54.94 | $1.87 | 4,092.0 | +1.15% |
| Jul, 2025 | $56.02 | $53.88 | $2.14 | 1,382.0 | +2.59% |
| Jun, 2025 | $54.25 | $52.39 | $1.86 | 1,288.0 | +3.93% |
| May, 2025 | $52.20 | $50.03 | $2.17 | 3,210.0 | +0.00% |
0.35%
Cap:
|
Volume (24h):