Invesco Qqq Hedged Advantage Etf (QQHG)

Overview News Price History Discussions Forecast Dividend History

Invesco Qqq Hedged Advantage Etf Stock (QQHG) Price History

The historical daily chart and data for Invesco Qqq Hedged Advantage Etf stock (QQHG), show that the latest closing stock price as of October 13, 2026, is $67.88.

Invesco Qqq Hedged Advantage Etf all-time high stock price is $68.70, occurred on October 06, 2026.
The lowest Invesco Qqq Hedged Advantage Etf stock price recorded was $50.03 on May 09, 2025. Since then, Invesco Qqq Hedged Advantage Etf's stock price has risen over 35.68% to $67.88 now.
The 52-week high stock price for QQHG is $68.70, representing a 1.20% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for QQHG is $57.39, indicating a -15.45% decrease from the current share price, occurred on March 30, 2026.
The closing price of Invesco Qqq Hedged Advantage Etf (QQHG) stock in the beginning of 2025 was $50.03. The stock closed the year at $60.04, a gain of over 20.01% for the year.

The table below shows more information about QQHG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$67.89	$67.71	$0.1849	801.0	-0.10%
Oct 12, 2026	$68.34	$67.95	$0.39	2,961.0	-0.49%
Oct 09, 2026	$68.35	$68.24	$0.1134	2,787.0	+0.27%
Oct 08, 2026	$68.51	$68.08	$0.43	457.0	-0.84%
Oct 07, 2026	$68.68	$68.68	$0.00	24.00	-0.03%
Oct 06, 2026	$68.70	$68.70	$0.00	106.0	+0.27%
Oct 05, 2026	$68.52	$68.52	$0.00	36.00	+1.78%
Oct 02, 2026	$67.31	$67.31	$0.00	61.00	+0.70%
Oct 01, 2026	$66.84	$66.84	$0.00	109.0	-0.98%
Sep 30, 2026	$67.75	$67.50	$0.2462	2,533.0	+0.33%
Sep 29, 2026	$67.43	$67.28	$0.1469	279.0	+0.10%
Sep 28, 2026	$67.22	$67.22	$0.00	72.00	-0.96%
Sep 25, 2026	$67.87	$67.87	$0.00	205.0	+0.20%
Sep 24, 2026	$67.73	$67.30	$0.43	1,208.0	+0.28%
Sep 23, 2026	$67.65	$67.54	$0.1088	1,270.0	-0.54%
Sep 22, 2026	$67.91	$67.84	$0.07	121.0	+0.47%
Sep 21, 2026	$67.62	$67.42	$0.20	1,039.0	+1.47%
Sep 18, 2026	$66.61	$66.61	$0.00	26.00	+0.36%
Sep 17, 2026	$66.37	$66.37	$0.00	91.00	+1.24%
Sep 16, 2026	$65.74	$65.56	$0.1762	322.0	-0.03%
Sep 15, 2026	$65.58	$65.58	$0.00	148.0	-0.43%

Invesco Qqq Hedged Advantage Etf Stock (QQHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Qqq Hedged Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Qqq Hedged Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Qqq Hedged Advantage Etf Stock (QQHG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$68.70	$66.84	$1.86	7,342.0	+0.56%
Sep, 2026	$67.91	$65.41	$2.50	20,140.0	+3.06%
Aug, 2026	$67.02	$65.32	$1.70	51,617.0	+1.12%
Jul, 2026	$66.21	$63.24	$2.97	34,556.0	-3.09%
Jun, 2026	$67.14	$64.54	$2.60	21,430.0	+0.36%
May, 2026	$66.60	$63.84	$2.76	6,327.0	+4.66%
Apr, 2026	$63.68	$58.86	$4.82	13,695.0	+8.80%
Mar, 2026	$60.33	$57.39	$2.93	3,050.0	-2.76%
Feb, 2026	$60.94	$58.96	$1.98	7,242.0	-0.73%
Jan, 2026	$61.13	$59.91	$1.22	6,497.0	+0.91%

Invesco Qqq Hedged Advantage Etf Stock (QQHG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$60.88	$59.22	$1.66	9,401.0	-0.27%
Nov, 2025	$61.22	$58.73	$2.49	9,902.0	-0.92%
Oct, 2025	$61.24	$58.30	$2.94	38,053.0	+3.97%
Sep, 2025	$58.85	$56.11	$2.74	15,231.0	+4.31%
Aug, 2025	$56.81	$54.94	$1.87	4,092.0	+1.15%
Jul, 2025	$56.02	$53.88	$2.14	1,382.0	+2.59%
Jun, 2025	$54.25	$52.39	$1.86	1,288.0	+3.93%
May, 2025	$52.20	$50.03	$2.17	3,210.0	+0.00%