Get the Stockscreener App
83.54
3.10%
-2.67
Quhuo Ltd Stock (QQH) Price History
The historical daily chart and data for Quhuo Ltd stock (QQH), show that the latest closing stock price as of October 16, 2026, is $83.54.
- Quhuo Ltd all-time high stock price is $91.05, occurred on October 06, 2026.
- The lowest Quhuo Ltd stock price recorded was $36.53 on March 15, 2023. Since then, Quhuo Ltd's stock price has risen over 128.67% to $83.54 now.
- The 52-week high stock price for QQH is $91.05, representing a 8.98% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for QQH is $68.57, indicating a -17.92% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Quhuo Ltd (QQH) stock in the beginning of 2025 was $66.67. The stock closed the year at $77.36, a gain of over 16.04% for the year.
The table below shows more information about QQH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $85.99 | $83.23 | $2.76 | 51,691.0 | -3.10% |
| Oct 15, 2026 | $86.36 | $84.55 | $1.81 | 40,877.0 | -0.08% |
| Oct 14, 2026 | $88.19 | $86.06 | $2.13 | 19,394.0 | -2.61% |
| Oct 13, 2026 | $88.75 | $87.83 | $0.92 | 15,548.0 | -0.25% |
| Oct 12, 2026 | $89.22 | $88.66 | $0.56 | 16,714.0 | -0.66% |
| Oct 09, 2026 | $89.88 | $89.01 | $0.87 | 34,736.0 | +0.64% |
| Oct 08, 2026 | $90.25 | $88.23 | $2.02 | 36,887.0 | -1.67% |
| Oct 07, 2026 | $90.41 | $89.46 | $0.95 | 19,661.0 | -0.29% |
| Oct 06, 2026 | $91.05 | $90.54 | $0.505 | 19,704.0 | +0.81% |
| Oct 05, 2026 | $90.19 | $88.89 | $1.30 | 24,744.0 | +1.14% |
| Oct 02, 2026 | $89.63 | $88.00 | $1.63 | 27,934.0 | +1.22% |
| Oct 01, 2026 | $88.08 | $86.99 | $1.09 | 71,167.0 | +0.26% |
| Sep 30, 2026 | $88.39 | $87.56 | $0.83 | 119,802.0 | +0.22% |
| Sep 29, 2026 | $87.58 | $86.95 | $0.63 | 50,337.0 | +0.07% |
| Sep 28, 2026 | $87.89 | $86.56 | $1.33 | 50,296.0 | -1.47% |
| Sep 25, 2026 | $88.63 | $87.88 | $0.75 | 69,652.0 | +0.75% |
| Sep 24, 2026 | $88.07 | $86.90 | $1.17 | 124,399.0 | +0.08% |
| Sep 23, 2026 | $88.62 | $87.45 | $1.17 | 82,271.0 | -1.10% |
| Sep 22, 2026 | $88.96 | $88.29 | $0.67 | 24,518.0 | +0.89% |
| Sep 21, 2026 | $88.18 | $85.59 | $2.59 | 20,884.0 | +3.82% |
| Sep 18, 2026 | $84.85 | $84.10 | $0.75 | 18,583.0 | +0.60% |
Quhuo Ltd Stock (QQH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quhuo Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quhuo Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quhuo Ltd Stock (QQH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $91.05 | $83.23 | $7.81 | 379,057.0 | -4.59% |
| Sep, 2026 | $88.96 | $81.88 | $7.08 | 1,040,117.0 | +4.08% |
| Aug, 2026 | $86.49 | $79.73 | $6.76 | 861,590.0 | +5.15% |
| Jul, 2026 | $85.79 | $76.22 | $9.57 | 2,062,348.0 | -6.53% |
| Jun, 2026 | $89.64 | $79.41 | $10.23 | 2,050,724.0 | -2.98% |
| May, 2026 | $88.62 | $76.57 | $12.05 | 1,498,973.0 | +14.52% |
| Apr, 2026 | $77.55 | $69.58 | $7.97 | 1,068,899.0 | +10.33% |
| Mar, 2026 | $75.94 | $68.57 | $7.37 | 978,353.0 | -6.67% |
| Feb, 2026 | $78.84 | $72.50 | $6.34 | 882,238.0 | -3.86% |
| Jan, 2026 | $80.37 | $75.36 | $5.01 | 895,659.0 | +0.59% |
Quhuo Ltd Stock (QQH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $79.97 | $74.92 | $5.05 | 981,934.0 | -0.46% |
| Nov, 2025 | $82.07 | $72.24 | $9.83 | 489,937.0 | -3.07% |
| Oct, 2025 | $82.54 | $74.20 | $8.34 | 427,963.0 | +6.15% |
| Sep, 2025 | $76.80 | $68.88 | $7.92 | 834,160.0 | +7.83% |
| Aug, 2025 | $73.35 | $67.78 | $5.57 | 449,138.0 | +1.13% |
| Jul, 2025 | $71.56 | $66.42 | $5.14 | 527,371.0 | +3.52% |
| Jun, 2025 | $67.72 | $61.99 | $5.73 | 616,233.0 | +8.59% |
| May, 2025 | $63.40 | $56.05 | $7.35 | 620,067.0 | +10.59% |
| Apr, 2025 | $59.49 | $53.37 | $6.12 | 615,105.0 | -3.73% |
| Mar, 2025 | $64.13 | $57.44 | $6.69 | 808,709.0 | -8.01% |
| Feb, 2025 | $69.01 | $61.35 | $7.66 | 611,130.0 | -4.84% |
| Jan, 2025 | $69.76 | $64.61 | $5.15 | 583,091.0 | -0.34% |
Quhuo Ltd Stock (QQH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.02 | $66.77 | $5.25 | 590,368.0 | +2.58% |
| Nov, 2024 | $67.33 | $61.82 | $5.51 | 468,942.0 | +7.07% |
| Oct, 2024 | $65.00 | $61.20 | $3.80 | 428,300.0 | -1.81% |
| Sep, 2024 | $63.74 | $57.38 | $6.36 | 506,468.0 | +4.92% |
| Aug, 2024 | $61.93 | $54.08 | $7.85 | 501,362.0 | -1.92% |
| Jul, 2024 | $66.33 | $59.77 | $6.56 | 685,737.0 | -0.41% |
| Jun, 2024 | $63.85 | $56.02 | $7.83 | 475,795.0 | +9.04% |
| May, 2024 | $57.90 | $51.26 | $6.64 | 459,320.0 | +9.05% |
| Apr, 2024 | $55.41 | $51.17 | $4.24 | 456,153.0 | -5.76% |
| Mar, 2024 | $55.81 | $53.00 | $2.81 | 611,544.0 | +1.31% |
| Feb, 2024 | $54.27 | $50.46 | $3.80 | 621,665.0 | +7.34% |
| Jan, 2024 | $52.66 | $48.21 | $4.45 | 518,373.0 | +0.42% |
0.48%
0.34%
Cap:
|
Volume (24h):