Hcm Defender 100 Index Etf (QQH)

Overview News Price History Option Chain Discussions Forecast Dividend History

Hcm Defender 100 Index Etf Stock (QQH) Price History

The historical daily chart and data for Hcm Defender 100 Index Etf stock (QQH), show that the latest closing stock price as of September 30, 2024, is $63.05.

Hcm Defender 100 Index Etf all-time high stock price is $66.33, occurred on July 11, 2024.
The lowest Hcm Defender 100 Index Etf stock price recorded was $36.53 on March 15, 2023. Since then, Hcm Defender 100 Index Etf's stock price has risen over 72.59% to $63.05 now.
The 52-week high stock price for QQH is $66.33, representing a 5.20% increase from the current share price, occurred on July 11, 2024.
The 52-week low stock price for QQH is $43.29, indicating a -31.34% decrease from the current share price, occurred on October 26, 2023.
The closing price of Hcm Defender 100 Index Etf (QQH) stock in the beginning of 2023 was $40.87. The stock closed the year at $39.79, a loss of over -2.65% for the year.

The table below shows more information about QQH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$63.22	$62.52	$0.7001	16,933.0	+0.30%
Sep 27, 2024	$63.33	$62.69	$0.64	112,487.0	-0.62%
Sep 26, 2024	$63.74	$62.76	$0.98	14,429.0	+0.92%
Sep 25, 2024	$62.92	$62.51	$0.41	13,283.0	+0.22%
Sep 24, 2024	$62.73	$61.85	$0.88	12,167.0	+0.46%
Sep 23, 2024	$62.43	$62.16	$0.275	21,134.0	+0.27%
Sep 20, 2024	$62.24	$61.56	$0.68	13,056.0	-0.26%
Sep 19, 2024	$62.65	$61.95	$0.70	15,951.0	+3.49%
Sep 18, 2024	$61.11	$60.12	$0.99	20,128.0	-0.37%
Sep 17, 2024	$60.85	$60.19	$0.6597	14,371.0	+0.07%
Sep 16, 2024	$60.40	$59.79	$0.6077	15,956.0	-0.63%
Sep 13, 2024	$60.91	$60.22	$0.69	23,703.0	+0.64%
Sep 12, 2024	$60.45	$59.52	$0.9299	37,541.0	+1.43%
Sep 11, 2024	$59.48	$57.79	$1.69	21,160.0	+1.75%
Sep 10, 2024	$58.47	$57.87	$0.60	34,345.0	+0.89%
Sep 09, 2024	$58.06	$57.49	$0.5699	34,165.0	+0.86%
Sep 06, 2024	$58.64	$57.38	$1.26	33,150.0	-2.00%
Sep 05, 2024	$58.98	$58.42	$0.561	17,008.0	+0.06%
Sep 04, 2024	$58.83	$58.26	$0.5701	14,491.0	-0.61%

Hcm Defender 100 Index Etf Stock (QQH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hcm Defender 100 Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hcm Defender 100 Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hcm Defender 100 Index Etf Stock (QQH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$63.74	$57.38	$6.36	523,401.0	+4.92%
Aug, 2024	$61.93	$54.08	$7.85	501,362.0	-1.92%
Jul, 2024	$66.33	$59.77	$6.56	685,737.0	-0.41%
Jun, 2024	$63.85	$56.02	$7.83	475,795.0	+9.04%
May, 2024	$57.90	$51.26	$6.64	459,320.0	+9.05%
Apr, 2024	$55.41	$51.17	$4.24	456,153.0	-5.76%
Mar, 2024	$55.81	$53.00	$2.81	611,544.0	+1.31%
Feb, 2024	$54.27	$50.46	$3.80	621,665.0	+7.34%
Jan, 2024	$52.66	$48.21	$4.45	518,373.0	+0.42%

Hcm Defender 100 Index Etf Stock (QQH) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$50.76	$46.68	$4.08	785,667.0	+5.35%
Nov, 2023	$48.61	$43.94	$4.67	718,548.0	+8.68%
Oct, 2023	$47.47	$43.29	$4.18	765,710.0	-2.12%
Sep, 2023	$48.85	$43.79	$5.06	513,513.0	-7.39%
Aug, 2023	$49.43	$44.36	$5.07	723,383.0	-2.00%
Jul, 2023	$50.16	$46.22	$3.94	605,551.0	+4.66%
Jun, 2023	$47.96	$43.08	$4.88	604,231.0	+8.65%
May, 2023	$44.15	$38.60	$5.55	485,697.0	+9.56%
Apr, 2023	$39.68	$37.89	$1.79	361,631.0	+0.78%
Mar, 2023	$39.40	$36.53	$2.87	352,874.0	+0.00%