Get the Stockscreener App
77.82
1.55%
-1.2275
Hcm Defender 100 Index Etf Stock (QQH) Price History
The historical daily chart and data for Hcm Defender 100 Index Etf stock (QQH), show that the latest closing stock price as of January 30, 2026, is $77.82.
- Hcm Defender 100 Index Etf all-time high stock price is $82.54, occurred on October 29, 2025.
- The lowest Hcm Defender 100 Index Etf stock price recorded was $36.53 on March 15, 2023. Since then, Hcm Defender 100 Index Etf's stock price has risen over 113.02% to $77.82 now.
- The 52-week high stock price for QQH is $82.54, representing a 6.07% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for QQH is $53.37, indicating a -31.42% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Hcm Defender 100 Index Etf (QQH) stock in the beginning of 2025 was $40.87. The stock closed the year at $39.79, a loss of over -2.65% for the year.
The table below shows more information about QQH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $79.14 | $77.50 | $1.65 | 19,152.0 | -1.55% |
| Jan 29, 2026 | $79.72 | $77.56 | $2.16 | 23,864.0 | -0.83% |
| Jan 28, 2026 | $80.37 | $79.57 | $0.803 | 38,707.0 | +0.16% |
| Jan 27, 2026 | $79.74 | $79.06 | $0.68 | 21,074.0 | +1.17% |
| Jan 26, 2026 | $78.98 | $78.35 | $0.6322 | 40,048.0 | +0.64% |
| Jan 23, 2026 | $78.52 | $77.28 | $1.24 | 30,350.0 | +0.70% |
| Jan 22, 2026 | $77.89 | $77.18 | $0.7098 | 67,320.0 | +1.14% |
| Jan 21, 2026 | $77.43 | $75.49 | $1.94 | 73,000.0 | +1.75% |
| Jan 20, 2026 | $76.68 | $75.36 | $1.32 | 46,127.0 | -3.26% |
| Jan 16, 2026 | $78.79 | $77.73 | $1.06 | 23,661.0 | -0.03% |
| Jan 15, 2026 | $78.88 | $77.93 | $0.9517 | 29,758.0 | +0.40% |
| Jan 14, 2026 | $78.26 | $76.86 | $1.40 | 41,748.0 | -1.51% |
| Jan 13, 2026 | $79.30 | $78.49 | $0.81 | 26,925.0 | -0.76% |
| Jan 12, 2026 | $79.46 | $78.22 | $1.24 | 27,294.0 | +0.62% |
| Jan 09, 2026 | $79.09 | $77.71 | $1.38 | 28,751.0 | +1.26% |
| Jan 08, 2026 | $78.38 | $77.52 | $0.86 | 34,530.0 | -0.75% |
| Jan 07, 2026 | $79.29 | $78.43 | $0.86 | 229,858.0 | +0.13% |
| Jan 06, 2026 | $78.49 | $77.78 | $0.71 | 22,379.0 | +1.08% |
| Jan 05, 2026 | $78.19 | $77.60 | $0.588 | 58,197.0 | +0.95% |
Hcm Defender 100 Index Etf Stock (QQH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hcm Defender 100 Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hcm Defender 100 Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hcm Defender 100 Index Etf Stock (QQH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $80.37 | $75.36 | $5.01 | 914,811.0 | +0.59% |
Hcm Defender 100 Index Etf Stock (QQH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $79.97 | $74.92 | $5.05 | 981,934.0 | -0.46% |
| Nov, 2025 | $82.07 | $72.24 | $9.83 | 489,937.0 | -3.07% |
| Oct, 2025 | $82.54 | $74.20 | $8.34 | 427,963.0 | +6.15% |
| Sep, 2025 | $76.80 | $68.88 | $7.92 | 834,160.0 | +7.83% |
| Aug, 2025 | $73.35 | $67.78 | $5.57 | 449,138.0 | +1.13% |
| Jul, 2025 | $71.56 | $66.42 | $5.14 | 527,371.0 | +3.52% |
| Jun, 2025 | $67.72 | $61.99 | $5.73 | 616,233.0 | +8.59% |
| May, 2025 | $63.40 | $56.05 | $7.35 | 620,067.0 | +10.59% |
| Apr, 2025 | $59.49 | $53.37 | $6.12 | 615,105.0 | -3.73% |
| Mar, 2025 | $64.13 | $57.44 | $6.69 | 808,709.0 | -8.01% |
| Feb, 2025 | $69.01 | $61.35 | $7.66 | 611,130.0 | -4.84% |
| Jan, 2025 | $69.76 | $64.61 | $5.15 | 583,091.0 | -0.34% |
Hcm Defender 100 Index Etf Stock (QQH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.02 | $66.77 | $5.25 | 590,368.0 | +2.58% |
| Nov, 2024 | $67.33 | $61.82 | $5.51 | 468,942.0 | +7.07% |
| Oct, 2024 | $65.00 | $61.20 | $3.80 | 428,300.0 | -1.81% |
| Sep, 2024 | $63.74 | $57.38 | $6.36 | 506,468.0 | +4.92% |
| Aug, 2024 | $61.93 | $54.08 | $7.85 | 501,362.0 | -1.92% |
| Jul, 2024 | $66.33 | $59.77 | $6.56 | 685,737.0 | -0.41% |
| Jun, 2024 | $63.85 | $56.02 | $7.83 | 475,795.0 | +9.04% |
| May, 2024 | $57.90 | $51.26 | $6.64 | 459,320.0 | +9.05% |
| Apr, 2024 | $55.41 | $51.17 | $4.24 | 456,153.0 | -5.76% |
| Mar, 2024 | $55.81 | $53.00 | $2.81 | 611,544.0 | +1.31% |
| Feb, 2024 | $54.27 | $50.46 | $3.80 | 621,665.0 | +7.34% |
| Jan, 2024 | $52.66 | $48.21 | $4.45 | 518,373.0 | +0.42% |
0.08%
0.74%
Cap:
|
Volume (24h):