Get the Stockscreener App
127.58
0.03%
-0.0405
First Trust Nasdaq 100 Select Equal Weight Etf Stock (QQEW) Price History
The historical daily chart and data for First Trust Nasdaq 100 Select Equal Weight Etf stock (QQEW), show that the latest closing stock price as of April 02, 2026, is $127.58.
- First Trust Nasdaq 100 Select Equal Weight Etf all-time high stock price is $146.54, occurred on January 07, 2026.
- The lowest First Trust Nasdaq 100 Select Equal Weight Etf stock price recorded was $33.45 on August 24, 2015. Since then, First Trust Nasdaq 100 Select Equal Weight Etf's stock price has risen over 281.40% to $127.58 now.
- The 52-week high stock price for QQEW is $146.54, representing a 14.86% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for QQEW is $104.28, indicating a -18.26% decrease from the current share price, occurred on April 07, 2025.
- The closing price of First Trust Nasdaq 100 Select Equal Weight Etf (QQEW) stock in the beginning of 2025 was $118.30. The stock closed the year at $88.78, a loss of over -24.95% for the year.
The table below shows more information about QQEW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $128.1 | $125.1 | $2.98 | 40,908.0 | -0.03% |
| Apr 01, 2026 | $128.5 | $126.6 | $1.86 | 70,116.0 | +0.51% |
| Mar 31, 2026 | $127.1 | $124.2 | $2.97 | 48,261.0 | +3.19% |
| Mar 30, 2026 | $124.5 | $122.4 | $2.17 | 50,585.0 | -0.18% |
| Mar 27, 2026 | $125.5 | $123.0 | $2.51 | 54,087.0 | -2.84% |
| Mar 26, 2026 | $129.2 | $126.9 | $2.39 | 54,190.0 | -1.43% |
| Mar 25, 2026 | $130.1 | $128.2 | $1.81 | 54,930.0 | +0.30% |
| Mar 24, 2026 | $130.0 | $128.2 | $1.81 | 90,972.0 | -2.08% |
| Mar 23, 2026 | $132.3 | $130.6 | $1.72 | 81,931.0 | +1.18% |
| Mar 20, 2026 | $131.1 | $129.0 | $2.15 | 30,647.0 | -1.54% |
| Mar 19, 2026 | $132.0 | $130.1 | $1.93 | 22,071.0 | +0.18% |
| Mar 18, 2026 | $132.8 | $131.3 | $1.59 | 27,238.0 | -1.26% |
| Mar 17, 2026 | $133.9 | $132.3 | $1.61 | 51,044.0 | +0.95% |
| Mar 16, 2026 | $132.1 | $131.4 | $0.715 | 137,815.0 | +1.37% |
| Mar 13, 2026 | $131.5 | $129.6 | $1.90 | 54,299.0 | -0.32% |
| Mar 12, 2026 | $132.3 | $130.2 | $2.06 | 70,827.0 | -2.06% |
| Mar 11, 2026 | $134.3 | $132.5 | $1.80 | 77,186.0 | -0.37% |
| Mar 10, 2026 | $134.9 | $133.1 | $1.83 | 66,080.0 | -0.80% |
| Mar 09, 2026 | $134.7 | $131.5 | $3.21 | 70,322.0 | +1.07% |
| Mar 06, 2026 | $134.1 | $132.6 | $1.53 | 33,531.0 | -1.20% |
| Mar 05, 2026 | $136.0 | $133.6 | $2.41 | 61,763.0 | -0.01% |
First Trust Nasdaq 100 Select Equal Weight Etf Stock (QQEW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq 100 Select Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQEW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq 100 Select Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Nasdaq 100 Select Equal Weight Etf Stock (QQEW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $128.5 | $125.1 | $3.39 | 151,932.0 | +0.48% |
| Mar, 2026 | $136.0 | $122.4 | $13.63 | 1,281,495.0 | -5.32% |
| Feb, 2026 | $140.4 | $129.9 | $10.46 | 1,087,187.0 | -3.58% |
| Jan, 2026 | $146.5 | $138.4 | $8.13 | 891,693.0 | -2.14% |
First Trust Nasdaq 100 Select Equal Weight Etf Stock (QQEW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $145.5 | $140.8 | $4.70 | 791,981.0 | +1.04% |
| Nov, 2025 | $144.7 | $134.5 | $10.23 | 812,490.0 | -1.50% |
| Oct, 2025 | $146.4 | $138.5 | $7.94 | 1,578,233.0 | +2.09% |
| Sep, 2025 | $141.6 | $133.8 | $7.70 | 982,809.0 | +3.76% |
| Aug, 2025 | $137.9 | $133.6 | $4.31 | 1,119,492.0 | -0.35% |
| Jul, 2025 | $140.2 | $135.0 | $5.21 | 936,394.0 | -0.01% |
| Jun, 2025 | $136.6 | $129.1 | $7.52 | 967,844.0 | +4.90% |
| May, 2025 | $132.7 | $122.0 | $10.68 | 1,667,600.0 | +6.98% |
| Apr, 2025 | $123.3 | $104.3 | $19.05 | 3,135,174.0 | +0.57% |
| Mar, 2025 | $130.5 | $119.0 | $11.52 | 2,029,017.0 | -6.31% |
| Feb, 2025 | $136.2 | $127.1 | $9.07 | 1,354,025.0 | -1.41% |
| Jan, 2025 | $132.7 | $123.5 | $9.17 | 1,188,516.0 | +4.77% |
First Trust Nasdaq 100 Select Equal Weight Etf Stock (QQEW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $133.8 | $124.3 | $9.47 | 1,041,323.0 | -4.65% |
| Nov, 2024 | $132.5 | $124.1 | $8.42 | 1,162,733.0 | +6.32% |
| Oct, 2024 | $128.8 | $123.2 | $5.58 | 1,061,559.0 | -1.40% |
| Sep, 2024 | $126.3 | $118.1 | $8.26 | 1,092,402.0 | +0.87% |
| Aug, 2024 | $125.0 | $113.2 | $11.85 | 1,624,792.0 | +1.20% |
| Jul, 2024 | $127.8 | $120.1 | $7.72 | 1,788,909.0 | -0.32% |
| Jun, 2024 | $124.6 | $119.1 | $5.47 | 1,496,619.0 | +2.31% |
| May, 2024 | $124.2 | $116.1 | $8.11 | 1,766,603.0 | +2.82% |
| Apr, 2024 | $124.3 | $114.7 | $9.63 | 1,825,867.0 | -5.41% |
| Mar, 2024 | $124.8 | $120.8 | $4.04 | 2,266,664.0 | +0.86% |
| Feb, 2024 | $123.1 | $117.9 | $5.21 | 3,717,440.0 | +3.87% |
| Jan, 2024 | $120.8 | $113.9 | $6.91 | 3,003,260.0 | +0.69% |
0.16%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):