loading

First Trust NASDAQ-100 Equal Weighted Index Fund Stock (QQEW) Price History

The historical daily chart and data for First Trust NASDAQ-100 Equal Weighted Index Fund stock (QQEW), show that the latest closing stock price as of April 22, 2024, is $115.64.
  • First Trust NASDAQ-100 Equal Weighted Index Fund all-time high stock price is $124.84, occurred on March 21, 2024.
  • The lowest First Trust NASDAQ-100 Equal Weighted Index Fund stock price recorded was $33.45 on August 24, 2015. Since then, First Trust NASDAQ-100 Equal Weighted Index Fund's stock price has risen over 245.70% to $115.64 now.
  • The 52-week high stock price for QQEW is $124.84, representing a 7.96% increase from the current share price, occurred on March 21, 2024.
  • The 52-week low stock price for QQEW is $95.93, indicating a -17.04% decrease from the current share price, occurred on April 26, 2023.
  • The closing price of First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW) stock in the beginning of 2023 was $118.30. The stock closed the year at $88.78, a loss of over -24.95% for the year.
The table below shows more information about QQEW historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2024 $115.9 $115.3 $0.645 6,553.0 +0.51%
Apr 19, 2024 $116.2 $114.7 $1.48 94,847.0 -0.83%
Apr 18, 2024 $117.2 $115.9 $1.25 43,697.0 -0.59%
Apr 17, 2024 $118.4 $116.5 $1.82 72,367.0 -0.99%
Apr 16, 2024 $118.5 $117.5 $0.9685 90,932.0 -0.11%
Apr 15, 2024 $121.0 $117.7 $3.38 91,084.0 -1.41%
Apr 12, 2024 $120.8 $119.5 $1.38 80,606.0 -1.87%
Apr 11, 2024 $122.3 $120.7 $1.61 44,660.0 +1.04%
Apr 10, 2024 $121.1 $120.3 $0.80 85,951.0 -1.57%
Apr 09, 2024 $122.6 $121.6 $1.06 72,078.0 +0.62%
Apr 08, 2024 $122.2 $121.5 $0.6938 45,719.0 +0.15%
Apr 05, 2024 $122.2 $120.5 $1.65 201,052.0 +0.98%
Apr 04, 2024 $123.7 $120.4 $3.23 120,508.0 -1.46%
Apr 03, 2024 $122.9 $121.9 $1.06 83,144.0 +0.05%
Apr 02, 2024 $122.3 $121.8 $0.52 97,768.0 -1.08%
Apr 01, 2024 $124.3 $123.3 $1.03 70,095.0 -0.26%
Mar 28, 2024 $124.2 $123.8 $0.4077 38,649.0 -0.10%
Mar 27, 2024 $124.0 $123.2 $0.85 142,773.0 +0.92%
Mar 26, 2024 $123.6 $122.9 $0.73 93,664.0 -0.15%
Mar 25, 2024 $123.3 $122.8 $0.5518 66,772.0 -0.25%

First Trust NASDAQ-100 Equal Weighted Index Fund Stock (QQEW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust NASDAQ-100 Equal Weighted Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQEW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust NASDAQ-100 Equal Weighted Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust NASDAQ-100 Equal Weighted Index Fund Stock (QQEW) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $124.3 $114.7 $9.63 1,301,061.0 -6.67%
Mar, 2024 $124.8 $120.8 $4.04 2,266,664.0 +0.86%
Feb, 2024 $123.1 $117.9 $5.21 3,717,440.0 +3.87%
Jan, 2024 $120.8 $113.9 $6.91 3,003,260.0 +0.69%

First Trust NASDAQ-100 Equal Weighted Index Fund Stock (QQEW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $118.4 $108.9 $9.53 2,619,785.0 +7.15%
Nov, 2023 $110.4 $98.76 $11.67 2,797,685.0 +10.64%
Oct, 2023 $106.5 $97.55 $8.91 2,788,571.0 -4.73%
Sep, 2023 $109.7 $102.0 $7.67 1,964,729.0 -4.30%
Aug, 2023 $111.9 $103.4 $8.45 3,228,702.0 -3.11%
Jul, 2023 $112.5 $104.7 $7.77 3,532,825.0 +4.91%
Jun, 2023 $108.2 $101.0 $7.26 3,434,617.0 +5.24%
May, 2023 $102.7 $96.39 $6.29 4,026,632.0 +2.98%
Apr, 2023 $100.5 $95.93 $4.57 2,552,162.0 -2.00%
Mar, 2023 $100.8 $92.11 $8.70 2,912,398.0 +4.82%
Feb, 2023 $102.2 $94.82 $7.40 2,332,012.0 -1.21%
Jan, 2023 $98.50 $87.57 $10.93 3,448,609.0 +9.48%

First Trust NASDAQ-100 Equal Weighted Index Fund Stock (QQEW) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $97.24 $86.79 $10.45 2,967,024.0 -6.79%
Nov, 2022 $95.50 $84.12 $11.38 2,388,181.0 +7.37%
Oct, 2022 $89.55 $79.73 $9.82 1,632,259.0 +6.00%
Sep, 2022 $96.29 $83.63 $12.66 2,264,120.0 -9.32%
Aug, 2022 $102.5 $91.77 $10.71 2,158,389.0 -4.52%
Jul, 2022 $96.73 $86.75 $9.98 1,434,483.0 +10.68%
Jun, 2022 $96.70 $83.80 $12.90 1,429,683.0 -8.11%
May, 2022 $100.0 $86.75 $13.25 1,815,377.0 -0.95%
Apr, 2022 $109.3 $95.83 $13.47 1,254,683.0 -10.56%
Mar, 2022 $110.0 $95.35 $14.64 1,588,147.0 +2.63%
Feb, 2022 $110.3 $96.93 $13.34 1,952,441.0 -2.96%
Jan, 2022 $118.6 $100.1 $18.57 1,728,335.0 -9.07%
exchange_traded_fund VTV
$156.42
price up icon 0.33%
exchange_traded_fund VUG
$324.41
price up icon 0.69%
exchange_traded_fund IJH
$56.95
price up icon 0.67%
exchange_traded_fund EFA
$76.66
price up icon 0.70%
exchange_traded_fund IWF
$318.45
price up icon 0.73%
exchange_traded_fund QQQ
$416.91
price down icon 1.43%
Cap:     |  Volume (24h):