First Trust Nasdaq 100 Select Equal Weight Etf (QQEW)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Nasdaq 100 Select Equal Weight Etf Stock (QQEW) Price History

The historical daily chart and data for First Trust Nasdaq 100 Select Equal Weight Etf stock (QQEW), show that the latest closing stock price as of May 18, 2026, is $144.93.

First Trust Nasdaq 100 Select Equal Weight Etf all-time high stock price is $146.54, occurred on January 07, 2026.
The lowest First Trust Nasdaq 100 Select Equal Weight Etf stock price recorded was $33.45 on August 24, 2015. Since then, First Trust Nasdaq 100 Select Equal Weight Etf's stock price has risen over 333.28% to $144.93 now.
The 52-week high stock price for QQEW is $146.54, representing a 1.11% increase from the current share price, occurred on January 07, 2026.
The 52-week low stock price for QQEW is $122.38, indicating a -15.56% decrease from the current share price, occurred on March 30, 2026.
The closing price of First Trust Nasdaq 100 Select Equal Weight Etf (QQEW) stock in the beginning of 2025 was $118.30. The stock closed the year at $88.78, a loss of over -24.95% for the year.

The table below shows more information about QQEW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 18, 2026	$145.0	$143.8	$1.22	33,666.0	+0.39%
May 15, 2026	$145.2	$143.6	$1.62	47,187.0	-0.50%
May 14, 2026	$145.5	$143.7	$1.79	68,125.0	+0.69%
May 13, 2026	$144.5	$142.5	$2.02	30,873.0	+0.31%
May 12, 2026	$143.9	$142.3	$1.63	43,053.0	-0.54%
May 11, 2026	$145.0	$143.9	$1.07	32,257.0	-0.41%
May 08, 2026	$145.2	$143.7	$1.46	24,512.0	+0.77%
May 07, 2026	$145.2	$143.1	$2.08	45,390.0	+1.46%
May 06, 2026	$141.9	$140.3	$1.60	57,804.0	+1.20%
May 05, 2026	$140.4	$139.4	$1.01	41,153.0	+0.72%
May 04, 2026	$140.1	$138.7	$1.40	43,472.0	+0.10%
May 01, 2026	$139.3	$138.2	$1.04	33,507.0	+1.19%
Apr 30, 2026	$137.4	$135.3	$2.09	41,781.0	+0.53%
Apr 29, 2026	$136.7	$135.4	$1.30	29,771.0	+0.27%
Apr 28, 2026	$137.4	$135.9	$1.54	45,629.0	-1.26%
Apr 27, 2026	$138.6	$137.8	$0.77	27,780.0	-0.42%
Apr 24, 2026	$138.7	$136.9	$1.77	98,427.0	+1.59%
Apr 23, 2026	$138.1	$134.7	$3.35	114,505.0	-1.87%
Apr 22, 2026	$139.1	$137.9	$1.19	33,502.0	+1.61%
Apr 21, 2026	$138.6	$136.5	$2.12	59,952.0	-0.33%

First Trust Nasdaq 100 Select Equal Weight Etf Stock (QQEW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq 100 Select Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQEW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq 100 Select Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Nasdaq 100 Select Equal Weight Etf Stock (QQEW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$145.5	$138.2	$7.21	534,665.0	+5.49%
Apr, 2026	$139.1	$125.1	$13.97	1,448,088.0	+8.20%
Mar, 2026	$136.0	$122.4	$13.63	1,281,495.0	-5.32%
Feb, 2026	$140.4	$129.9	$10.46	1,087,187.0	-3.58%
Jan, 2026	$146.5	$138.4	$8.13	891,693.0	-2.14%

First Trust Nasdaq 100 Select Equal Weight Etf Stock (QQEW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$145.5	$140.8	$4.70	791,981.0	+1.04%
Nov, 2025	$144.7	$134.5	$10.23	812,490.0	-1.50%
Oct, 2025	$146.4	$138.5	$7.94	1,578,233.0	+2.09%
Sep, 2025	$141.6	$133.8	$7.70	982,809.0	+3.76%
Aug, 2025	$137.9	$133.6	$4.31	1,119,492.0	-0.35%
Jul, 2025	$140.2	$135.0	$5.21	936,394.0	-0.01%
Jun, 2025	$136.6	$129.1	$7.52	967,844.0	+4.90%
May, 2025	$132.7	$122.0	$10.68	1,667,600.0	+6.98%
Apr, 2025	$123.3	$104.3	$19.05	3,135,174.0	+0.57%
Mar, 2025	$130.5	$119.0	$11.52	2,029,017.0	-6.31%
Feb, 2025	$136.2	$127.1	$9.07	1,354,025.0	-1.41%
Jan, 2025	$132.7	$123.5	$9.17	1,188,516.0	+4.77%

First Trust Nasdaq 100 Select Equal Weight Etf Stock (QQEW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$133.8	$124.3	$9.47	1,041,323.0	-4.65%
Nov, 2024	$132.5	$124.1	$8.42	1,162,733.0	+6.32%
Oct, 2024	$128.8	$123.2	$5.58	1,061,559.0	-1.40%
Sep, 2024	$126.3	$118.1	$8.26	1,092,402.0	+0.87%
Aug, 2024	$125.0	$113.2	$11.85	1,624,792.0	+1.20%
Jul, 2024	$127.8	$120.1	$7.72	1,788,909.0	-0.32%
Jun, 2024	$124.6	$119.1	$5.47	1,496,619.0	+2.31%
May, 2024	$124.2	$116.1	$8.11	1,766,603.0	+2.82%
Apr, 2024	$124.3	$114.7	$9.63	1,825,867.0	-5.41%
Mar, 2024	$124.8	$120.8	$4.04	2,266,664.0	+0.86%
Feb, 2024	$123.1	$117.9	$5.21	3,717,440.0	+3.87%
Jan, 2024	$120.8	$113.9	$6.91	3,003,260.0	+0.69%