First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust NASDAQ-100 Equal Weighted Index Fund Stock (QQEW) Price History

The historical daily chart and data for First Trust NASDAQ-100 Equal Weighted Index Fund stock (QQEW), show that the latest closing stock price as of May 16, 2024, is $122.84.

First Trust NASDAQ-100 Equal Weighted Index Fund all-time high stock price is $124.84, occurred on March 21, 2024.
The lowest First Trust NASDAQ-100 Equal Weighted Index Fund stock price recorded was $33.45 on August 24, 2015. Since then, First Trust NASDAQ-100 Equal Weighted Index Fund's stock price has risen over 267.23% to $122.84 now.
The 52-week high stock price for QQEW is $124.84, representing a 1.63% increase from the current share price, occurred on March 21, 2024.
The 52-week low stock price for QQEW is $97.55, indicating a -20.58% decrease from the current share price, occurred on October 30, 2023.
The closing price of First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW) stock in the beginning of 2023 was $118.30. The stock closed the year at $88.78, a loss of over -24.95% for the year.

The table below shows more information about QQEW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 16, 2024	$123.2	$122.7	$0.5562	35,258.0	+0.02%
May 15, 2024	$122.9	$121.8	$1.16	82,499.0	+1.20%
May 14, 2024	$121.4	$120.8	$0.649	65,141.0	+0.40%
May 13, 2024	$121.2	$120.7	$0.56	50,702.0	+0.35%
May 10, 2024	$121.0	$120.2	$0.77	63,875.0	+0.23%
May 09, 2024	$120.3	$119.4	$0.8251	93,806.0	+0.45%
May 08, 2024	$119.9	$119.2	$0.6404	432,123.0	-0.27%
May 07, 2024	$120.4	$119.9	$0.505	51,770.0	+0.03%
May 06, 2024	$119.9	$119.2	$0.68	88,353.0	+0.71%
May 03, 2024	$119.5	$118.6	$0.9026	63,033.0	+1.21%
May 02, 2024	$117.9	$116.1	$1.81	39,187.0	+1.09%
May 01, 2024	$118.5	$116.2	$2.36	69,718.0	-0.69%
Apr 30, 2024	$118.9	$117.2	$1.70	34,020.0	-1.81%
Apr 29, 2024	$119.5	$118.8	$0.73	154,512.0	+0.49%
Apr 26, 2024	$119.2	$117.8	$1.48	84,992.0	+0.51%
Apr 25, 2024	$118.4	$116.9	$1.53	112,236.0	-0.05%
Apr 24, 2024	$118.8	$117.7	$1.05	58,735.0	+0.37%
Apr 23, 2024	$118.1	$116.5	$1.66	43,645.0	+1.32%
Apr 22, 2024	$116.7	$115.0	$1.72	43,219.0	+1.05%
Apr 19, 2024	$116.2	$114.7	$1.48	94,847.0	-0.83%
Apr 18, 2024	$117.2	$115.9	$1.25	43,697.0	-0.59%
Apr 17, 2024	$118.4	$116.5	$1.82	72,367.0	-0.99%

First Trust NASDAQ-100 Equal Weighted Index Fund Stock (QQEW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust NASDAQ-100 Equal Weighted Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQEW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust NASDAQ-100 Equal Weighted Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust NASDAQ-100 Equal Weighted Index Fund Stock (QQEW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$123.2	$116.1	$7.18	1,170,723.0	+4.81%
Apr, 2024	$124.3	$114.7	$9.63	1,825,867.0	-5.41%
Mar, 2024	$124.8	$120.8	$4.04	2,266,664.0	+0.86%
Feb, 2024	$123.1	$117.9	$5.21	3,717,440.0	+3.87%
Jan, 2024	$120.8	$113.9	$6.91	3,003,260.0	+0.69%

First Trust NASDAQ-100 Equal Weighted Index Fund Stock (QQEW) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$118.4	$108.9	$9.53	2,619,785.0	+7.15%
Nov, 2023	$110.4	$98.76	$11.67	2,797,685.0	+10.64%
Oct, 2023	$106.5	$97.55	$8.91	2,788,571.0	-4.73%
Sep, 2023	$109.7	$102.0	$7.67	1,964,729.0	-4.30%
Aug, 2023	$111.9	$103.4	$8.45	3,228,702.0	-3.11%
Jul, 2023	$112.5	$104.7	$7.77	3,532,825.0	+4.91%
Jun, 2023	$108.2	$101.0	$7.26	3,434,617.0	+5.24%
May, 2023	$102.7	$96.39	$6.29	4,026,632.0	+2.98%
Apr, 2023	$100.5	$95.93	$4.57	2,552,162.0	-2.00%
Mar, 2023	$100.8	$92.11	$8.70	2,912,398.0	+4.82%
Feb, 2023	$102.2	$94.82	$7.40	2,332,012.0	-1.21%
Jan, 2023	$98.50	$87.57	$10.93	3,448,609.0	+9.48%

First Trust NASDAQ-100 Equal Weighted Index Fund Stock (QQEW) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$97.24	$86.79	$10.45	2,967,024.0	-6.79%
Nov, 2022	$95.50	$84.12	$11.38	2,388,181.0	+7.37%
Oct, 2022	$89.55	$79.73	$9.82	1,632,259.0	+6.00%
Sep, 2022	$96.29	$83.63	$12.66	2,264,120.0	-9.32%
Aug, 2022	$102.5	$91.77	$10.71	2,158,389.0	-4.52%
Jul, 2022	$96.73	$86.75	$9.98	1,434,483.0	+10.68%
Jun, 2022	$96.70	$83.80	$12.90	1,429,683.0	-8.11%
May, 2022	$100.0	$86.75	$13.25	1,815,377.0	-0.95%
Apr, 2022	$109.3	$95.83	$13.47	1,254,683.0	-10.56%
Mar, 2022	$110.0	$95.35	$14.64	1,588,147.0	+2.63%
Feb, 2022	$110.3	$96.93	$13.34	1,952,441.0	-2.96%
Jan, 2022	$118.6	$100.1	$18.57	1,728,335.0	-9.07%