Get the Stockscreener App
21.40
0.81%
-0.1746
Proshares Ultrashort Qqq Mega Stock (QQDN) Price History
The historical daily chart and data for Proshares Ultrashort Qqq Mega stock (QQDN), show that the latest closing stock price as of August 25, 2026, is $21.40.
- Proshares Ultrashort Qqq Mega all-time high stock price is $41.03, occurred on June 20, 2025.
- The lowest Proshares Ultrashort Qqq Mega stock price recorded was $19.62 on May 14, 2026. Since then, Proshares Ultrashort Qqq Mega's stock price has risen over 9.04% to $21.40 now.
- The 52-week high stock price for QQDN is $35.03, representing a 63.70% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for QQDN is $19.62, indicating a -8.29% decrease from the current share price, occurred on May 14, 2026.
The table below shows more information about QQDN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $21.55 | $21.40 | $0.1517 | 2,448.0 | -0.81% |
| Aug 24, 2026 | $21.57 | $21.35 | $0.2229 | 4,653.0 | +1.35% |
| Aug 21, 2026 | $21.30 | $21.25 | $0.0504 | 1,134.0 | -0.77% |
| Aug 20, 2026 | $21.45 | $21.29 | $0.1611 | 552.0 | +2.04% |
| Aug 19, 2026 | $21.32 | $21.02 | $0.3035 | 1,281.0 | -1.07% |
| Aug 18, 2026 | $21.25 | $21.25 | $0.00 | 55.00 | +1.37% |
| Aug 17, 2026 | $20.96 | $20.86 | $0.1003 | 2,856.0 | +1.30% |
| Aug 14, 2026 | $20.69 | $20.63 | $0.0613 | 339.0 | +1.22% |
| Aug 13, 2026 | $20.45 | $20.29 | $0.16 | 562.0 | -1.45% |
| Aug 12, 2026 | $20.74 | $20.61 | $0.132 | 197.0 | +0.51% |
| Aug 11, 2026 | $20.73 | $19.90 | $0.83 | 2,093.0 | +2.43% |
| Aug 10, 2026 | $20.18 | $19.96 | $0.22 | 2,122.0 | +1.38% |
| Aug 07, 2026 | $20.05 | $19.87 | $0.1772 | 2,599.0 | -1.73% |
| Aug 06, 2026 | $20.99 | $20.02 | $0.97 | 2,179.0 | -0.13% |
| Aug 05, 2026 | $20.38 | $19.85 | $0.53 | 3,725.0 | +0.57% |
| Aug 04, 2026 | $20.64 | $19.99 | $0.65 | 7,326.0 | -3.30% |
| Aug 03, 2026 | $20.82 | $20.66 | $0.1641 | 984.0 | -4.75% |
| Jul 31, 2026 | $21.96 | $21.86 | $0.0972 | 892.0 | -5.15% |
| Jul 30, 2026 | $23.27 | $23.03 | $0.24 | 659.0 | -6.54% |
| Jul 29, 2026 | $24.66 | $24.03 | $0.6339 | 854.0 | +3.16% |
| Jul 28, 2026 | $23.91 | $23.91 | $0.00 | 127.0 | -1.35% |
Proshares Ultrashort Qqq Mega Stock (QQDN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Qqq Mega stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Qqq Mega stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Qqq Mega Stock (QQDN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $21.57 | $19.85 | $1.72 | 37,553.0 | -2.12% |
| Jul, 2026 | $24.66 | $21.27 | $3.39 | 28,308.0 | -8.16% |
| Jun, 2026 | $26.13 | $19.80 | $6.33 | 90,583.0 | +18.05% |
| May, 2026 | $22.75 | $19.62 | $3.12 | 36,881.0 | -12.62% |
| Apr, 2026 | $32.66 | $22.98 | $9.68 | 66,886.0 | -27.67% |
| Mar, 2026 | $35.03 | $28.00 | $7.03 | 122,941.0 | +7.28% |
| Feb, 2026 | $29.99 | $26.10 | $3.89 | 54,972.0 | +13.49% |
| Jan, 2026 | $27.84 | $24.69 | $3.15 | 43,258.0 | +2.69% |
Proshares Ultrashort Qqq Mega Stock (QQDN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.12 | $24.40 | $3.72 | 63,254.0 | +2.56% |
| Nov, 2025 | $27.95 | $23.87 | $4.08 | 170,027.0 | +1.06% |
| Oct, 2025 | $28.54 | $23.60 | $4.93 | 26,360.0 | -11.34% |
| Sep, 2025 | $32.93 | $26.94 | $5.99 | 14,463.0 | -13.25% |
| Aug, 2025 | $34.43 | $30.02 | $4.41 | 29,491.0 | -2.74% |
| Jul, 2025 | $38.04 | $31.53 | $6.51 | 26,362.0 | -11.29% |
| Jun, 2025 | $41.03 | $36.26 | $4.77 | 10,096.0 | +0.00% |
0.54%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):