Get the Stockscreener App
26.14
0.16%
-0.0431
Corgi Growth & Technology 15% Structured Buffer ETF - August Series Stock (QQAU) Price History
The historical daily chart and data for Corgi Growth & Technology 15% Structured Buffer ETF - August Series stock (QQAU), show that the latest closing stock price as of October 13, 2026, is $26.14.
- Corgi Growth & Technology 15% Structured Buffer ETF - August Series all-time high stock price is $26.34, occurred on October 06, 2026.
- The lowest Corgi Growth & Technology 15% Structured Buffer ETF - August Series stock price recorded was $25.22 on August 24, 2026. Since then, Corgi Growth & Technology 15% Structured Buffer ETF - August Series's stock price has risen over 3.66% to $26.14 now.
- The 52-week high stock price for QQAU is $26.34, representing a 0.79% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for QQAU is $25.22, indicating a -3.53% decrease from the current share price, occurred on August 24, 2026.
The table below shows more information about QQAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $26.14 | $26.14 | $0.00 | 31.00 | -0.16% |
| Oct 12, 2026 | $26.18 | $26.18 | $0.00 | 7.00 | -0.30% |
| Oct 09, 2026 | $26.26 | $26.26 | $0.00 | 6.00 | +0.37% |
| Oct 08, 2026 | $26.26 | $26.16 | $0.0981 | 106.0 | -0.56% |
| Oct 07, 2026 | $26.31 | $26.31 | $0.00 | 6.00 | -0.13% |
| Oct 06, 2026 | $26.34 | $26.34 | $0.00 | 6.00 | +0.34% |
| Oct 05, 2026 | $26.26 | $26.26 | $0.00 | 6.00 | +0.44% |
| Oct 02, 2026 | $26.14 | $26.14 | $0.00 | 9.00 | +0.42% |
| Oct 01, 2026 | $26.03 | $26.03 | $0.00 | 12.00 | +0.14% |
| Sep 30, 2026 | $25.99 | $25.99 | $0.00 | 145.0 | +0.22% |
| Sep 29, 2026 | $25.93 | $25.93 | $0.00 | 6.00 | +0.00% |
| Sep 28, 2026 | $25.93 | $25.93 | $0.00 | 6.00 | -0.40% |
| Sep 25, 2026 | $26.04 | $26.04 | $0.00 | 6.00 | +0.31% |
| Sep 24, 2026 | $25.96 | $25.96 | $0.00 | 6.00 | -0.04% |
| Sep 23, 2026 | $25.99 | $25.97 | $0.02 | 131.0 | -0.35% |
| Sep 22, 2026 | $26.09 | $26.06 | $0.03 | 165.0 | +0.21% |
| Sep 21, 2026 | $26.01 | $26.01 | $0.00 | 70.00 | +1.34% |
| Sep 18, 2026 | $25.69 | $25.66 | $0.0281 | 360.0 | +0.31% |
| Sep 17, 2026 | $25.58 | $25.58 | $0.00 | 6.00 | +0.66% |
| Sep 16, 2026 | $25.45 | $25.42 | $0.0348 | 506.0 | +0.21% |
| Sep 15, 2026 | $25.36 | $25.36 | $0.00 | 6.00 | -0.43% |
Corgi Growth & Technology 15% Structured Buffer ETF - August Series Stock (QQAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi Growth & Technology 15% Structured Buffer ETF - August Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi Growth & Technology 15% Structured Buffer ETF - August Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi Growth & Technology 15% Structured Buffer ETF - August Series Stock (QQAU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.34 | $26.03 | $0.3156 | 189.0 | +0.56% |
| Sep, 2026 | $26.09 | $25.34 | $0.75 | 2,311.0 | +1.68% |
| Aug, 2026 | $25.68 | $25.22 | $0.4633 | 47,744.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):