Invesco Qqq Income Advantage Etf (QQA)

Overview News Price History Discussions Forecast

Invesco Qqq Income Advantage Etf Stock (QQA) Price History

The historical daily chart and data for Invesco Qqq Income Advantage Etf stock (QQA), show that the latest closing stock price as of May 22, 2026, is $56.66.

Invesco Qqq Income Advantage Etf all-time high stock price is $57.34, occurred on May 14, 2026.
The lowest Invesco Qqq Income Advantage Etf stock price recorded was $39.86 on April 07, 2025. Since then, Invesco Qqq Income Advantage Etf's stock price has risen over 42.13% to $56.66 now.
The 52-week high stock price for QQA is $57.34, representing a 1.19% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for QQA is $47.75, indicating a -15.73% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about QQA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$56.92	$56.60	$0.32	118,846.0	+0.23%
May 21, 2026	$56.65	$56.10	$0.545	106,224.0	+0.21%
May 20, 2026	$56.47	$55.88	$0.59	180,080.0	+1.20%
May 19, 2026	$56.31	$55.40	$0.9067	131,122.0	-0.42%
May 18, 2026	$56.31	$55.63	$0.68	102,904.0	-1.16%
May 15, 2026	$56.97	$56.41	$0.555	147,769.0	-0.94%
May 14, 2026	$57.34	$56.82	$0.515	111,410.0	+0.46%
May 13, 2026	$57.06	$56.45	$0.61	77,307.0	+0.69%
May 12, 2026	$56.61	$55.95	$0.665	105,353.0	-0.53%
May 11, 2026	$56.90	$56.60	$0.2999	84,875.0	+0.21%
May 08, 2026	$56.72	$56.16	$0.56	64,323.0	+1.44%
May 07, 2026	$56.17	$55.78	$0.394	96,706.0	-0.10%
May 06, 2026	$55.95	$55.52	$0.43	98,454.0	+1.23%
May 05, 2026	$55.43	$55.00	$0.43	111,496.0	+0.80%
May 04, 2026	$55.00	$54.62	$0.38	123,878.0	-0.11%
May 01, 2026	$55.00	$54.58	$0.42	202,431.0	+0.59%
Apr 30, 2026	$54.75	$53.97	$0.7799	111,658.0	+0.81%
Apr 29, 2026	$54.29	$53.92	$0.37	108,674.0	+0.31%
Apr 28, 2026	$54.20	$53.75	$0.4413	72,002.0	-0.65%

Invesco Qqq Income Advantage Etf Stock (QQA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Qqq Income Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Qqq Income Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Qqq Income Advantage Etf Stock (QQA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$57.34	$54.58	$2.76	1,982,024.0	+3.83%
Apr, 2026	$54.75	$49.16	$5.59	2,680,671.0	+9.41%
Mar, 2026	$52.56	$48.20	$4.36	2,531,161.0	-4.27%
Feb, 2026	$53.83	$51.33	$2.50	2,099,565.0	-2.20%
Jan, 2026	$54.37	$52.17	$2.20	2,299,213.0	+0.47%

Invesco Qqq Income Advantage Etf Stock (QQA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.10	$52.27	$1.83	1,914,905.0	+0.04%
Nov, 2025	$54.87	$50.83	$4.04	1,927,072.0	-1.44%
Oct, 2025	$54.67	$51.85	$2.82	2,778,955.0	+2.91%
Sep, 2025	$53.07	$50.23	$2.84	1,625,975.0	+3.18%
Aug, 2025	$52.07	$49.88	$2.19	1,585,705.0	+0.35%
Jul, 2025	$51.75	$49.74	$2.01	1,070,970.0	+1.24%
Jun, 2025	$50.49	$48.09	$2.40	1,126,903.0	+4.30%
May, 2025	$49.34	$45.84	$3.50	1,102,366.0	+5.16%
Apr, 2025	$46.62	$39.86	$6.76	1,550,075.0	-0.20%
Mar, 2025	$49.73	$44.73	$5.00	741,058.0	-7.18%
Feb, 2025	$52.46	$48.41	$4.05	407,099.0	-2.54%
Jan, 2025	$51.71	$49.19	$2.52	541,722.0	+1.09%

Invesco Qqq Income Advantage Etf Stock (QQA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.58	$49.90	$2.68	420,494.0	+0.29%
Nov, 2024	$51.00	$48.57	$2.43	459,210.0	+3.74%
Oct, 2024	$50.68	$47.79	$2.89	169,950.0	-0.63%
Sep, 2024	$49.16	$45.58	$3.58	498,719.0	+1.57%
Aug, 2024	$49.34	$44.80	$4.54	763,980.0	+0.08%
Jul, 2024	$48.93	$46.74	$2.19	974,491.0	+0.00%