Invesco Qqq Income Advantage Etf (QQA)

Overview News Price History Discussions Forecast

Invesco Qqq Income Advantage Etf Stock (QQA) Price History

The historical daily chart and data for Invesco Qqq Income Advantage Etf stock (QQA), show that the latest closing stock price as of September 09, 2026, is $56.15.

Invesco Qqq Income Advantage Etf all-time high stock price is $58.53, occurred on June 15, 2026.
The lowest Invesco Qqq Income Advantage Etf stock price recorded was $39.86 on April 07, 2025. Since then, Invesco Qqq Income Advantage Etf's stock price has risen over 40.85% to $56.15 now.
The 52-week high stock price for QQA is $58.53, representing a 4.24% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for QQA is $48.20, indicating a -14.16% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about QQA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 09, 2026	$56.41	$56.03	$0.3725	108,445.0	-0.27%
Sep 08, 2026	$56.52	$56.11	$0.41	140,355.0	-0.02%
Sep 04, 2026	$56.50	$56.16	$0.34	95,376.0	+0.21%
Sep 03, 2026	$56.31	$55.71	$0.60	59,459.0	+1.02%
Sep 02, 2026	$55.67	$55.31	$0.36	91,037.0	+0.31%
Sep 01, 2026	$55.83	$55.33	$0.50	146,601.0	-1.24%
Aug 31, 2026	$56.16	$55.88	$0.28	94,456.0	+0.17%
Aug 28, 2026	$56.74	$55.95	$0.79	132,608.0	-0.54%
Aug 27, 2026	$56.43	$55.95	$0.48	86,926.0	+1.17%
Aug 26, 2026	$55.83	$55.24	$0.59	74,458.0	+0.07%
Aug 25, 2026	$56.25	$55.43	$0.8199	159,549.0	+0.61%
Aug 24, 2026	$55.55	$55.05	$0.4998	90,187.0	-1.62%
Aug 21, 2026	$56.47	$55.98	$0.49	87,292.0	+0.37%
Aug 20, 2026	$56.44	$55.90	$0.5415	84,589.0	-0.50%
Aug 19, 2026	$56.66	$56.15	$0.51	83,249.0	-0.19%
Aug 18, 2026	$56.95	$56.30	$0.6442	171,111.0	-1.09%
Aug 17, 2026	$57.33	$57.01	$0.3199	92,411.0	-0.07%
Aug 14, 2026	$57.51	$56.93	$0.58	89,873.0	-0.16%
Aug 13, 2026	$57.29	$56.73	$0.56	82,609.0	+0.83%
Aug 12, 2026	$56.94	$56.63	$0.31	77,678.0	+0.56%
Aug 11, 2026	$56.72	$56.27	$0.446	116,898.0	-0.22%

Invesco Qqq Income Advantage Etf Stock (QQA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Qqq Income Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Qqq Income Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Qqq Income Advantage Etf Stock (QQA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$56.52	$55.31	$1.21	641,273.0	+0.00%
Aug, 2026	$57.51	$54.30	$3.21	2,341,310.0	+3.05%
Jul, 2026	$57.56	$52.49	$5.07	2,693,988.0	-5.45%
Jun, 2026	$58.53	$54.49	$4.04	2,705,927.0	-0.29%
May, 2026	$58.09	$54.58	$3.51	2,311,168.0	+5.92%
Apr, 2026	$54.75	$49.16	$5.59	2,680,671.0	+9.41%
Mar, 2026	$52.56	$48.20	$4.36	2,531,161.0	-4.27%
Feb, 2026	$53.83	$51.33	$2.50	2,099,565.0	-2.20%
Jan, 2026	$54.37	$52.17	$2.20	2,299,213.0	+0.47%

Invesco Qqq Income Advantage Etf Stock (QQA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.10	$52.27	$1.83	1,914,905.0	+0.04%
Nov, 2025	$54.87	$50.83	$4.04	1,927,072.0	-1.44%
Oct, 2025	$54.67	$51.85	$2.82	2,778,955.0	+2.91%
Sep, 2025	$53.07	$50.23	$2.84	1,625,975.0	+3.18%
Aug, 2025	$52.07	$49.88	$2.19	1,585,705.0	+0.35%
Jul, 2025	$51.75	$49.74	$2.01	1,070,970.0	+1.24%
Jun, 2025	$50.49	$48.09	$2.40	1,126,903.0	+4.30%
May, 2025	$49.34	$45.84	$3.50	1,102,366.0	+5.16%
Apr, 2025	$46.62	$39.86	$6.76	1,550,075.0	-0.20%
Mar, 2025	$49.73	$44.73	$5.00	741,058.0	-7.18%
Feb, 2025	$52.46	$48.41	$4.05	407,099.0	-2.54%
Jan, 2025	$51.71	$49.19	$2.52	541,722.0	+1.09%

Invesco Qqq Income Advantage Etf Stock (QQA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.58	$49.90	$2.68	420,494.0	+0.29%
Nov, 2024	$51.00	$48.57	$2.43	459,210.0	+3.74%
Oct, 2024	$50.68	$47.79	$2.89	169,950.0	-0.63%
Sep, 2024	$49.16	$45.58	$3.58	498,719.0	+1.57%
Aug, 2024	$49.34	$44.80	$4.54	763,980.0	+0.08%
Jul, 2024	$48.93	$46.74	$2.19	974,491.0	+0.00%