loading

Invesco Qqq Income Advantage Etf Stock (QQA) Price History

The historical daily chart and data for Invesco Qqq Income Advantage Etf stock (QQA), show that the latest closing stock price as of August 01, 2025, is $50.11.
  • Invesco Qqq Income Advantage Etf all-time high stock price is $52.58, occurred on December 16, 2024.
  • The lowest Invesco Qqq Income Advantage Etf stock price recorded was $39.86 on April 07, 2025. Since then, Invesco Qqq Income Advantage Etf's stock price has risen over 25.70% to $50.11 now.
  • The 52-week high stock price for QQA is $52.58, representing a 4.93% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for QQA is $39.86, indicating a -20.45% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QQA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $50.44 $49.88 $0.5607 140,168.0 -1.40%
Jul 31, 2025 $51.75 $50.69 $1.06 78,155.0 -0.31%
Jul 30, 2025 $51.34 $50.80 $0.5399 66,918.0 +0.12%
Jul 29, 2025 $51.22 $50.91 $0.31 49,354.0 -0.20%
Jul 28, 2025 $51.26 $50.90 $0.3616 41,372.0 +0.26%
Jul 25, 2025 $51.00 $50.75 $0.2469 60,931.0 +0.14%
Jul 24, 2025 $51.10 $50.69 $0.4077 63,369.0 +0.30%
Jul 23, 2025 $50.97 $50.49 $0.4843 17,017.0 +0.22%
Jul 22, 2025 $50.74 $50.31 $0.43 32,101.0 -0.32%
Jul 21, 2025 $50.92 $50.57 $0.3546 31,190.0 -0.39%
Jul 18, 2025 $51.20 $50.80 $0.40 35,522.0 -0.08%
Jul 17, 2025 $51.69 $50.27 $1.42 48,664.0 +0.53%
Jul 16, 2025 $50.80 $50.29 $0.51 51,511.0 -0.04%
Jul 15, 2025 $50.89 $50.54 $0.35 55,170.0 +0.28%
Jul 14, 2025 $50.70 $50.23 $0.4683 35,269.0 +0.28%
Jul 11, 2025 $50.58 $50.25 $0.33 45,920.0 -0.08%
Jul 10, 2025 $50.75 $50.27 $0.4783 40,303.0 -0.10%
Jul 09, 2025 $50.65 $50.28 $0.365 29,878.0 +0.50%
Jul 08, 2025 $50.38 $50.15 $0.2323 57,018.0 +0.12%
Jul 07, 2025 $51.29 $50.02 $1.27 41,843.0 -0.62%

Invesco Qqq Income Advantage Etf Stock (QQA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Qqq Income Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Qqq Income Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Qqq Income Advantage Etf Stock (QQA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $50.44 $49.88 $0.5607 140,168.0 +0.00%
Jul, 2025 $51.75 $49.74 $2.01 1,211,138.0 -0.18%
Jun, 2025 $50.49 $48.09 $2.40 1,126,903.0 +4.30%
May, 2025 $49.34 $45.84 $3.50 1,102,366.0 +5.16%
Apr, 2025 $46.62 $39.86 $6.76 1,550,075.0 -0.20%
Mar, 2025 $49.73 $44.73 $5.00 741,058.0 -7.18%
Feb, 2025 $52.46 $48.41 $4.05 407,099.0 -2.54%
Jan, 2025 $51.71 $49.19 $2.52 541,722.0 +1.09%

Invesco Qqq Income Advantage Etf Stock (QQA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.58 $49.90 $2.68 420,494.0 +0.29%
Nov, 2024 $51.00 $48.57 $2.43 459,210.0 +3.74%
Oct, 2024 $50.68 $47.79 $2.89 169,950.0 -0.63%
Sep, 2024 $49.16 $45.58 $3.58 498,719.0 +1.57%
Aug, 2024 $49.34 $44.80 $4.54 763,980.0 +0.08%
Jul, 2024 $48.93 $46.74 $2.19 974,491.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):