Invesco Qqq Income Advantage Etf (QQA)

Overview News Price History Discussions Forecast

Invesco Qqq Income Advantage Etf Stock (QQA) Price History

The historical daily chart and data for Invesco Qqq Income Advantage Etf stock (QQA), show that the latest closing stock price as of April 28, 2026, is $53.84.

Invesco Qqq Income Advantage Etf all-time high stock price is $54.87, occurred on November 10, 2025.
The lowest Invesco Qqq Income Advantage Etf stock price recorded was $39.86 on April 07, 2025. Since then, Invesco Qqq Income Advantage Etf's stock price has risen over 35.06% to $53.84 now.
The 52-week high stock price for QQA is $54.87, representing a 1.91% increase from the current share price, occurred on November 10, 2025.
The 52-week low stock price for QQA is $44.69, indicating a -16.99% decrease from the current share price, occurred on April 30, 2025.

The table below shows more information about QQA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$54.06	$53.86	$0.20	15,194.0	-0.79%
Apr 27, 2026	$54.42	$54.14	$0.28	84,539.0	+0.14%
Apr 24, 2026	$54.37	$53.88	$0.485	132,255.0	+1.07%
Apr 23, 2026	$53.93	$53.35	$0.58	198,757.0	-0.35%
Apr 22, 2026	$53.93	$53.52	$0.414	87,466.0	+1.05%
Apr 21, 2026	$53.93	$53.22	$0.716	122,871.0	-0.30%
Apr 20, 2026	$53.57	$53.20	$0.3715	123,544.0	-1.00%
Apr 17, 2026	$54.03	$53.75	$0.2799	146,665.0	+0.80%
Apr 16, 2026	$53.66	$53.28	$0.38	157,398.0	+0.22%
Apr 15, 2026	$53.47	$52.99	$0.48	80,791.0	+0.87%
Apr 14, 2026	$52.99	$52.62	$0.37	86,115.0	+0.93%
Apr 13, 2026	$52.71	$51.95	$0.7555	210,504.0	+0.79%
Apr 10, 2026	$52.27	$51.98	$0.2878	133,462.0	-0.21%
Apr 09, 2026	$52.33	$51.62	$0.7049	66,402.0	+0.79%
Apr 08, 2026	$52.04	$51.55	$0.485	201,795.0	+2.15%
Apr 07, 2026	$50.82	$50.00	$0.82	104,853.0	+0.02%
Apr 06, 2026	$50.78	$50.46	$0.325	76,956.0	+0.42%
Apr 02, 2026	$50.48	$49.16	$1.32	69,835.0	+0.08%
Apr 01, 2026	$50.67	$50.17	$0.4947	304,129.0	+1.13%
Mar 31, 2026	$50.00	$48.83	$1.17	147,724.0	+3.03%

Invesco Qqq Income Advantage Etf Stock (QQA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Qqq Income Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Qqq Income Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Qqq Income Advantage Etf Stock (QQA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$54.42	$49.16	$5.26	2,403,531.0	+8.04%
Mar, 2026	$52.56	$48.20	$4.36	2,531,161.0	-4.27%
Feb, 2026	$53.83	$51.33	$2.50	2,099,565.0	-2.20%
Jan, 2026	$54.37	$52.17	$2.20	2,299,213.0	+0.47%

Invesco Qqq Income Advantage Etf Stock (QQA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.10	$52.27	$1.83	1,914,905.0	+0.04%
Nov, 2025	$54.87	$50.83	$4.04	1,927,072.0	-1.44%
Oct, 2025	$54.67	$51.85	$2.82	2,778,955.0	+2.91%
Sep, 2025	$53.07	$50.23	$2.84	1,625,975.0	+3.18%
Aug, 2025	$52.07	$49.88	$2.19	1,585,705.0	+0.35%
Jul, 2025	$51.75	$49.74	$2.01	1,070,970.0	+1.24%
Jun, 2025	$50.49	$48.09	$2.40	1,126,903.0	+4.30%
May, 2025	$49.34	$45.84	$3.50	1,102,366.0	+5.16%
Apr, 2025	$46.62	$39.86	$6.76	1,550,075.0	-0.20%
Mar, 2025	$49.73	$44.73	$5.00	741,058.0	-7.18%
Feb, 2025	$52.46	$48.41	$4.05	407,099.0	-2.54%
Jan, 2025	$51.71	$49.19	$2.52	541,722.0	+1.09%

Invesco Qqq Income Advantage Etf Stock (QQA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.58	$49.90	$2.68	420,494.0	+0.29%
Nov, 2024	$51.00	$48.57	$2.43	459,210.0	+3.74%
Oct, 2024	$50.68	$47.79	$2.89	169,950.0	-0.63%
Sep, 2024	$49.16	$45.58	$3.58	498,719.0	+1.57%
Aug, 2024	$49.34	$44.80	$4.54	763,980.0	+0.08%
Jul, 2024	$48.93	$46.74	$2.19	974,491.0	+0.00%