Invesco Qqq Income Advantage Etf (QQA)

Overview News Price History Discussions Forecast

Invesco Qqq Income Advantage Etf Stock (QQA) Price History

The historical daily chart and data for Invesco Qqq Income Advantage Etf stock (QQA), show that the latest closing stock price as of June 17, 2026, is $57.13.

Invesco Qqq Income Advantage Etf all-time high stock price is $58.53, occurred on June 15, 2026.
The lowest Invesco Qqq Income Advantage Etf stock price recorded was $39.86 on April 07, 2025. Since then, Invesco Qqq Income Advantage Etf's stock price has risen over 43.31% to $57.13 now.
The 52-week high stock price for QQA is $58.53, representing a 2.45% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for QQA is $48.20, indicating a -15.63% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about QQA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$58.02	$56.94	$1.08	130,731.0	-0.64%
Jun 16, 2026	$58.32	$57.50	$0.82	98,476.0	-1.37%
Jun 15, 2026	$58.53	$57.90	$0.63	97,625.0	+2.17%
Jun 12, 2026	$57.21	$56.26	$0.948	172,576.0	+0.87%
Jun 11, 2026	$56.67	$55.15	$1.52	66,418.0	+2.57%
Jun 10, 2026	$56.51	$54.96	$1.55	102,178.0	-1.52%
Jun 09, 2026	$57.14	$54.49	$2.65	150,281.0	-1.11%
Jun 08, 2026	$57.02	$56.34	$0.679	78,271.0	+1.23%
Jun 05, 2026	$57.70	$55.72	$1.98	125,822.0	-3.57%
Jun 04, 2026	$58.20	$57.52	$0.679	185,962.0	-0.29%
Jun 03, 2026	$58.31	$57.96	$0.35	110,883.0	-0.10%
Jun 02, 2026	$58.38	$57.83	$0.5543	138,877.0	+0.33%
Jun 01, 2026	$58.30	$57.67	$0.63	207,335.0	+0.43%
May 29, 2026	$58.09	$57.63	$0.46	122,430.0	+0.26%
May 28, 2026	$57.97	$57.14	$0.831	122,819.0	+0.58%
May 27, 2026	$57.58	$57.08	$0.50	96,343.0	-0.14%
May 26, 2026	$57.69	$57.00	$0.69	106,398.0	+1.31%
May 22, 2026	$56.92	$56.60	$0.32	118,846.0	+0.23%
May 21, 2026	$56.65	$56.10	$0.545	106,224.0	+0.21%
May 20, 2026	$56.47	$55.88	$0.59	180,080.0	+1.20%
May 19, 2026	$56.31	$55.40	$0.9067	131,122.0	-0.42%

Invesco Qqq Income Advantage Etf Stock (QQA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Qqq Income Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Qqq Income Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Qqq Income Advantage Etf Stock (QQA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$58.53	$54.49	$4.04	1,796,166.0	-1.16%
May, 2026	$58.09	$54.58	$3.51	2,311,168.0	+5.92%
Apr, 2026	$54.75	$49.16	$5.59	2,680,671.0	+9.41%
Mar, 2026	$52.56	$48.20	$4.36	2,531,161.0	-4.27%
Feb, 2026	$53.83	$51.33	$2.50	2,099,565.0	-2.20%
Jan, 2026	$54.37	$52.17	$2.20	2,299,213.0	+0.47%

Invesco Qqq Income Advantage Etf Stock (QQA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.10	$52.27	$1.83	1,914,905.0	+0.04%
Nov, 2025	$54.87	$50.83	$4.04	1,927,072.0	-1.44%
Oct, 2025	$54.67	$51.85	$2.82	2,778,955.0	+2.91%
Sep, 2025	$53.07	$50.23	$2.84	1,625,975.0	+3.18%
Aug, 2025	$52.07	$49.88	$2.19	1,585,705.0	+0.35%
Jul, 2025	$51.75	$49.74	$2.01	1,070,970.0	+1.24%
Jun, 2025	$50.49	$48.09	$2.40	1,126,903.0	+4.30%
May, 2025	$49.34	$45.84	$3.50	1,102,366.0	+5.16%
Apr, 2025	$46.62	$39.86	$6.76	1,550,075.0	-0.20%
Mar, 2025	$49.73	$44.73	$5.00	741,058.0	-7.18%
Feb, 2025	$52.46	$48.41	$4.05	407,099.0	-2.54%
Jan, 2025	$51.71	$49.19	$2.52	541,722.0	+1.09%

Invesco Qqq Income Advantage Etf Stock (QQA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.58	$49.90	$2.68	420,494.0	+0.29%
Nov, 2024	$51.00	$48.57	$2.43	459,210.0	+3.74%
Oct, 2024	$50.68	$47.79	$2.89	169,950.0	-0.63%
Sep, 2024	$49.16	$45.58	$3.58	498,719.0	+1.57%
Aug, 2024	$49.34	$44.80	$4.54	763,980.0	+0.08%
Jul, 2024	$48.93	$46.74	$2.19	974,491.0	+0.00%