Invesco Qqq Income Advantage Etf (QQA)

Overview News Price History Discussions Forecast

Invesco Qqq Income Advantage Etf Stock (QQA) Price History

The historical daily chart and data for Invesco Qqq Income Advantage Etf stock (QQA), show that the latest closing stock price as of April 02, 2026, is $50.48.

Invesco Qqq Income Advantage Etf all-time high stock price is $54.87, occurred on November 10, 2025.
The lowest Invesco Qqq Income Advantage Etf stock price recorded was $39.86 on April 07, 2025. Since then, Invesco Qqq Income Advantage Etf's stock price has risen over 26.63% to $50.48 now.
The 52-week high stock price for QQA is $54.87, representing a 8.70% increase from the current share price, occurred on November 10, 2025.
The 52-week low stock price for QQA is $39.86, indicating a -21.03% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about QQA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$50.48	$49.16	$1.32	69,835.0	+0.08%
Apr 01, 2026	$50.67	$50.17	$0.4947	304,129.0	+1.13%
Mar 31, 2026	$50.00	$48.83	$1.17	147,724.0	+3.03%
Mar 30, 2026	$49.19	$48.20	$0.99	224,938.0	-0.70%
Mar 27, 2026	$49.49	$48.63	$0.86	230,624.0	-1.79%
Mar 26, 2026	$50.62	$49.58	$1.04	127,474.0	-1.90%
Mar 25, 2026	$50.88	$50.44	$0.444	68,646.0	+0.63%
Mar 24, 2026	$50.61	$50.14	$0.47	167,352.0	-0.81%
Mar 23, 2026	$51.19	$50.54	$0.65	95,105.0	+0.40%
Mar 20, 2026	$51.28	$50.24	$1.04	178,166.0	-1.66%
Mar 19, 2026	$51.55	$50.85	$0.705	163,392.0	-0.25%
Mar 18, 2026	$52.00	$51.46	$0.54	70,089.0	-1.09%
Mar 17, 2026	$52.24	$51.95	$0.2899	45,041.0	+0.39%
Mar 16, 2026	$52.29	$51.70	$0.5888	70,980.0	+1.17%
Mar 13, 2026	$51.89	$51.16	$0.725	65,785.0	-0.45%
Mar 12, 2026	$52.00	$51.45	$0.5499	75,750.0	-1.41%
Mar 11, 2026	$52.40	$52.01	$0.39	96,539.0	+0.05%
Mar 10, 2026	$52.56	$52.04	$0.5199	65,629.0	-0.13%
Mar 09, 2026	$52.35	$51.00	$1.35	115,997.0	+1.32%

Invesco Qqq Income Advantage Etf Stock (QQA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Qqq Income Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Qqq Income Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Qqq Income Advantage Etf Stock (QQA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$50.67	$49.16	$1.51	443,799.0	+1.21%
Mar, 2026	$52.56	$48.20	$4.36	2,531,161.0	-4.27%
Feb, 2026	$53.83	$51.33	$2.50	2,099,565.0	-2.20%
Jan, 2026	$54.37	$52.17	$2.20	2,299,213.0	+0.47%

Invesco Qqq Income Advantage Etf Stock (QQA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.10	$52.27	$1.83	1,914,905.0	+0.04%
Nov, 2025	$54.87	$50.83	$4.04	1,927,072.0	-1.44%
Oct, 2025	$54.67	$51.85	$2.82	2,778,955.0	+2.91%
Sep, 2025	$53.07	$50.23	$2.84	1,625,975.0	+3.18%
Aug, 2025	$52.07	$49.88	$2.19	1,585,705.0	+0.35%
Jul, 2025	$51.75	$49.74	$2.01	1,070,970.0	+1.24%
Jun, 2025	$50.49	$48.09	$2.40	1,126,903.0	+4.30%
May, 2025	$49.34	$45.84	$3.50	1,102,366.0	+5.16%
Apr, 2025	$46.62	$39.86	$6.76	1,550,075.0	-0.20%
Mar, 2025	$49.73	$44.73	$5.00	741,058.0	-7.18%
Feb, 2025	$52.46	$48.41	$4.05	407,099.0	-2.54%
Jan, 2025	$51.71	$49.19	$2.52	541,722.0	+1.09%

Invesco Qqq Income Advantage Etf Stock (QQA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.58	$49.90	$2.68	420,494.0	+0.29%
Nov, 2024	$51.00	$48.57	$2.43	459,210.0	+3.74%
Oct, 2024	$50.68	$47.79	$2.89	169,950.0	-0.63%
Sep, 2024	$49.16	$45.58	$3.58	498,719.0	+1.57%
Aug, 2024	$49.34	$44.80	$4.54	763,980.0	+0.08%
Jul, 2024	$48.93	$46.74	$2.19	974,491.0	+0.00%