Invesco Qqq Income Advantage Etf (QQA)

Overview News Price History Discussions Forecast

Invesco Qqq Income Advantage Etf Stock (QQA) Price History

The historical daily chart and data for Invesco Qqq Income Advantage Etf stock (QQA), show that the latest closing stock price as of July 24, 2026, is $54.13.

Invesco Qqq Income Advantage Etf all-time high stock price is $58.53, occurred on June 15, 2026.
The lowest Invesco Qqq Income Advantage Etf stock price recorded was $39.86 on April 07, 2025. Since then, Invesco Qqq Income Advantage Etf's stock price has risen over 35.78% to $54.13 now.
The 52-week high stock price for QQA is $58.53, representing a 8.13% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for QQA is $48.20, indicating a -10.96% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about QQA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$54.88	$53.99	$0.89	101,076.0	-0.95%
Jul 23, 2026	$55.30	$54.40	$0.90	199,504.0	-1.74%
Jul 22, 2026	$55.82	$55.44	$0.38	100,218.0	-0.39%
Jul 21, 2026	$56.21	$55.37	$0.84	123,301.0	+1.60%
Jul 20, 2026	$55.56	$54.82	$0.745	157,169.0	-0.81%
Jul 17, 2026	$55.79	$54.70	$1.09	106,819.0	-1.09%
Jul 16, 2026	$56.51	$55.78	$0.725	88,523.0	-1.39%
Jul 15, 2026	$57.24	$56.33	$0.915	100,999.0	-0.26%
Jul 14, 2026	$57.03	$56.51	$0.5161	90,008.0	+0.94%
Jul 13, 2026	$56.94	$56.29	$0.65	141,880.0	-1.42%
Jul 10, 2026	$57.56	$56.76	$0.7999	216,053.0	+0.28%
Jul 09, 2026	$57.23	$56.68	$0.5499	78,684.0	+1.39%
Jul 08, 2026	$56.41	$55.57	$0.837	142,817.0	+0.19%
Jul 07, 2026	$56.76	$55.80	$0.965	147,538.0	-1.39%
Jul 06, 2026	$57.18	$56.73	$0.45	116,699.0	+1.30%
Jul 02, 2026	$57.34	$55.90	$1.44	107,595.0	-1.22%
Jul 01, 2026	$57.52	$56.94	$0.5702	81,688.0	-1.19%
Jun 30, 2026	$57.70	$56.83	$0.8664	110,973.0	+1.38%
Jun 29, 2026	$57.00	$55.63	$1.37	104,542.0	+1.94%
Jun 26, 2026	$56.22	$55.42	$0.80	121,517.0	-0.85%
Jun 25, 2026	$57.13	$55.69	$1.44	174,730.0	+0.72%

Invesco Qqq Income Advantage Etf Stock (QQA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Qqq Income Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Qqq Income Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Qqq Income Advantage Etf Stock (QQA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$57.56	$53.99	$3.57	2,201,647.0	-6.08%
Jun, 2026	$58.53	$54.49	$4.04	2,705,927.0	-0.29%
May, 2026	$58.09	$54.58	$3.51	2,311,168.0	+5.92%
Apr, 2026	$54.75	$49.16	$5.59	2,680,671.0	+9.41%
Mar, 2026	$52.56	$48.20	$4.36	2,531,161.0	-4.27%
Feb, 2026	$53.83	$51.33	$2.50	2,099,565.0	-2.20%
Jan, 2026	$54.37	$52.17	$2.20	2,299,213.0	+0.47%

Invesco Qqq Income Advantage Etf Stock (QQA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.10	$52.27	$1.83	1,914,905.0	+0.04%
Nov, 2025	$54.87	$50.83	$4.04	1,927,072.0	-1.44%
Oct, 2025	$54.67	$51.85	$2.82	2,778,955.0	+2.91%
Sep, 2025	$53.07	$50.23	$2.84	1,625,975.0	+3.18%
Aug, 2025	$52.07	$49.88	$2.19	1,585,705.0	+0.35%
Jul, 2025	$51.75	$49.74	$2.01	1,070,970.0	+1.24%
Jun, 2025	$50.49	$48.09	$2.40	1,126,903.0	+4.30%
May, 2025	$49.34	$45.84	$3.50	1,102,366.0	+5.16%
Apr, 2025	$46.62	$39.86	$6.76	1,550,075.0	-0.20%
Mar, 2025	$49.73	$44.73	$5.00	741,058.0	-7.18%
Feb, 2025	$52.46	$48.41	$4.05	407,099.0	-2.54%
Jan, 2025	$51.71	$49.19	$2.52	541,722.0	+1.09%

Invesco Qqq Income Advantage Etf Stock (QQA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.58	$49.90	$2.68	420,494.0	+0.29%
Nov, 2024	$51.00	$48.57	$2.43	459,210.0	+3.74%
Oct, 2024	$50.68	$47.79	$2.89	169,950.0	-0.63%
Sep, 2024	$49.16	$45.58	$3.58	498,719.0	+1.57%
Aug, 2024	$49.34	$44.80	$4.54	763,980.0	+0.08%
Jul, 2024	$48.93	$46.74	$2.19	974,491.0	+0.00%