Invesco Qqq Income Advantage Etf (QQA)

Overview News Price History Discussions Forecast Dividend History

Invesco Qqq Income Advantage Etf Stock (QQA) Price History

The historical daily chart and data for Invesco Qqq Income Advantage Etf stock (QQA), show that the latest closing stock price as of October 14, 2026, is $57.00.

Invesco Qqq Income Advantage Etf all-time high stock price is $58.53, occurred on June 15, 2026.
The lowest Invesco Qqq Income Advantage Etf stock price recorded was $39.86 on April 07, 2025. Since then, Invesco Qqq Income Advantage Etf's stock price has risen over 42.98% to $57.00 now.
The 52-week high stock price for QQA is $58.53, representing a 2.68% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for QQA is $48.20, indicating a -15.44% decrease from the current share price, occurred on March 30, 2026.
The closing price of Invesco Qqq Income Advantage Etf (QQA) stock in the beginning of 2025 was $49.87. The stock closed the year at $53.02, a gain of over 6.32% for the year.

The table below shows more information about QQA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$57.29	$56.98	$0.31	20,323.0	-0.82%
Oct 13, 2026	$57.48	$57.21	$0.27	82,008.0	-0.24%
Oct 12, 2026	$58.20	$57.49	$0.71	139,707.0	-0.45%
Oct 09, 2026	$58.25	$57.65	$0.6012	146,093.0	+0.50%
Oct 08, 2026	$58.06	$57.29	$0.775	119,374.0	-0.90%
Oct 07, 2026	$58.30	$57.74	$0.5543	169,219.0	-0.14%
Oct 06, 2026	$58.52	$58.09	$0.43	140,177.0	+0.25%
Oct 05, 2026	$58.07	$57.64	$0.43	116,947.0	+0.76%
Oct 02, 2026	$57.85	$57.53	$0.32	188,099.0	+0.58%
Oct 01, 2026	$57.64	$56.91	$0.7298	174,161.0	+0.26%
Sep 30, 2026	$57.50	$57.07	$0.43	113,742.0	+0.28%
Sep 29, 2026	$57.12	$56.83	$0.29	86,757.0	+0.02%
Sep 28, 2026	$57.31	$56.68	$0.6299	68,105.0	-0.58%
Sep 25, 2026	$57.53	$56.99	$0.54	115,140.0	+0.25%
Sep 24, 2026	$57.44	$56.76	$0.6771	168,967.0	+0.14%
Sep 23, 2026	$57.32	$56.88	$0.44	102,037.0	-0.40%
Sep 22, 2026	$57.38	$57.04	$0.34	74,955.0	-0.00%
Sep 21, 2026	$57.39	$56.46	$0.93	100,636.0	+1.22%
Sep 18, 2026	$56.63	$56.26	$0.37	93,949.0	+0.38%
Sep 17, 2026	$56.41	$56.19	$0.22	120,908.0	+1.45%
Sep 16, 2026	$56.02	$55.23	$0.7962	105,817.0	+0.15%
Sep 15, 2026	$55.83	$55.46	$0.37	124,351.0	-0.49%

Invesco Qqq Income Advantage Etf Stock (QQA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Qqq Income Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Qqq Income Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Qqq Income Advantage Etf Stock (QQA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$58.52	$56.91	$1.61	1,296,108.0	-0.21%
Sep, 2026	$57.53	$55.23	$2.30	2,208,514.0	+1.73%
Aug, 2026	$57.51	$54.30	$3.21	2,341,310.0	+3.05%
Jul, 2026	$57.56	$52.49	$5.07	2,693,988.0	-5.45%
Jun, 2026	$58.53	$54.49	$4.04	2,705,927.0	-0.29%
May, 2026	$58.09	$54.58	$3.51	2,311,168.0	+5.92%
Apr, 2026	$54.75	$49.16	$5.59	2,680,671.0	+9.41%
Mar, 2026	$52.56	$48.20	$4.36	2,531,161.0	-4.27%
Feb, 2026	$53.83	$51.33	$2.50	2,099,565.0	-2.20%
Jan, 2026	$54.37	$52.17	$2.20	2,299,213.0	+0.47%

Invesco Qqq Income Advantage Etf Stock (QQA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.10	$52.27	$1.83	1,914,905.0	+0.04%
Nov, 2025	$54.87	$50.83	$4.04	1,927,072.0	-1.44%
Oct, 2025	$54.67	$51.85	$2.82	2,778,955.0	+2.91%
Sep, 2025	$53.07	$50.23	$2.84	1,625,975.0	+3.18%
Aug, 2025	$52.07	$49.88	$2.19	1,585,705.0	+0.35%
Jul, 2025	$51.75	$49.74	$2.01	1,070,970.0	+1.24%
Jun, 2025	$50.49	$48.09	$2.40	1,126,903.0	+4.30%
May, 2025	$49.34	$45.84	$3.50	1,102,366.0	+5.16%
Apr, 2025	$46.62	$39.86	$6.76	1,550,075.0	-0.20%
Mar, 2025	$49.73	$44.73	$5.00	741,058.0	-7.18%
Feb, 2025	$52.46	$48.41	$4.05	407,099.0	-2.54%
Jan, 2025	$51.71	$49.19	$2.52	541,722.0	+1.09%

Invesco Qqq Income Advantage Etf Stock (QQA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.58	$49.90	$2.68	420,494.0	+0.29%
Nov, 2024	$51.00	$48.57	$2.43	459,210.0	+3.74%
Oct, 2024	$50.68	$47.79	$2.89	169,950.0	-0.63%
Sep, 2024	$49.16	$45.58	$3.58	498,719.0	+1.57%
Aug, 2024	$49.34	$44.80	$4.54	763,980.0	+0.08%
Jul, 2024	$48.93	$46.74	$2.19	974,491.0	+0.00%