Get the Stockscreener App
36.80
0.23%
-0.0855
Advisorshares Q Dynamic Growth Etf Stock (QPX) Price History
The historical daily chart and data for Advisorshares Q Dynamic Growth Etf stock (QPX), show that the latest closing stock price as of January 31, 2025, is $36.80.
- Advisorshares Q Dynamic Growth Etf all-time high stock price is $37.43, occurred on December 16, 2024.
- The lowest Advisorshares Q Dynamic Growth Etf stock price recorded was $23.15 on March 15, 2023. Since then, Advisorshares Q Dynamic Growth Etf's stock price has risen over 58.98% to $36.80 now.
- The 52-week high stock price for QPX is $37.43, representing a 1.70% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for QPX is $30.53, indicating a -17.05% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Advisorshares Q Dynamic Growth Etf (QPX) stock in the beginning of 2024 was $25.69. The stock closed the year at $24.43, a loss of over -4.88% for the year.
The table below shows more information about QPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $37.07 | $36.79 | $0.28 | 2,000.0 | -0.23% |
| Jan 30, 2025 | $37.03 | $36.84 | $0.195 | 2,045.0 | +0.57% |
| Jan 29, 2025 | $36.73 | $36.68 | $0.051 | 312.0 | -0.52% |
| Jan 28, 2025 | $36.96 | $36.87 | $0.0861 | 529.0 | +1.04% |
| Jan 27, 2025 | $36.49 | $36.38 | $0.11 | 2,871.0 | -1.11% |
| Jan 24, 2025 | $37.10 | $36.86 | $0.24 | 2,534.0 | -0.47% |
| Jan 23, 2025 | $37.07 | $36.75 | $0.3241 | 1,330.0 | +0.55% |
| Jan 22, 2025 | $37.05 | $36.87 | $0.18 | 3,838.0 | +0.66% |
| Jan 21, 2025 | $36.66 | $36.44 | $0.2204 | 3,299.0 | +0.99% |
| Jan 17, 2025 | $36.43 | $36.27 | $0.1575 | 20,271.0 | +0.89% |
| Jan 16, 2025 | $36.24 | $35.95 | $0.29 | 1,554.0 | -0.53% |
| Jan 15, 2025 | $36.20 | $35.92 | $0.2792 | 4,473.0 | +1.91% |
| Jan 14, 2025 | $35.50 | $35.35 | $0.15 | 1,486.0 | -0.32% |
| Jan 13, 2025 | $35.58 | $35.28 | $0.2995 | 856.0 | +0.14% |
| Jan 10, 2025 | $35.65 | $35.46 | $0.19 | 15,474.0 | -1.34% |
| Jan 08, 2025 | $36.01 | $35.80 | $0.213 | 734.0 | +0.07% |
| Jan 07, 2025 | $36.52 | $35.89 | $0.63 | 2,063.0 | -1.16% |
| Jan 06, 2025 | $36.63 | $36.34 | $0.29 | 3,451.0 | +0.46% |
| Jan 03, 2025 | $36.28 | $36.25 | $0.0346 | 1,166.0 | +1.27% |
Advisorshares Q Dynamic Growth Etf Stock (QPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Q Dynamic Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Q Dynamic Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advisorshares Q Dynamic Growth Etf Stock (QPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $37.10 | $35.28 | $1.82 | 74,069.0 | +2.62% |
Advisorshares Q Dynamic Growth Etf Stock (QPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.43 | $36.08 | $1.35 | 48,609.0 | -0.98% |
| Nov, 2024 | $36.58 | $34.91 | $1.67 | 42,375.0 | +4.58% |
| Oct, 2024 | $35.88 | $34.74 | $1.14 | 67,057.0 | -1.56% |
| Sep, 2024 | $35.52 | $32.86 | $2.66 | 56,038.0 | +3.23% |
| Aug, 2024 | $34.52 | $31.40 | $3.12 | 85,129.0 | +1.49% |
| Jul, 2024 | $35.14 | $32.98 | $2.16 | 64,403.0 | -0.15% |
| Jun, 2024 | $34.10 | $32.37 | $1.73 | 34,174.0 | +4.87% |
| May, 2024 | $32.94 | $30.98 | $1.96 | 33,119.0 | +3.68% |
| Apr, 2024 | $32.71 | $30.53 | $2.18 | 44,453.0 | -4.87% |
| Mar, 2024 | $32.77 | $31.75 | $1.02 | 51,999.0 | +1.85% |
| Feb, 2024 | $32.16 | $30.79 | $1.37 | 45,687.0 | +5.16% |
| Jan, 2024 | $31.16 | $29.68 | $1.48 | 151,573.0 | +0.00% |
Advisorshares Q Dynamic Growth Etf Stock (QPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.78 | $29.14 | $1.64 | 40,583.0 | +4.56% |
| Nov, 2023 | $29.27 | $27.25 | $2.02 | 60,360.0 | +7.70% |
| Oct, 2023 | $28.06 | $26.75 | $1.31 | 75,439.0 | -0.78% |
| Sep, 2023 | $29.00 | $27.24 | $1.76 | 11,368.0 | -5.24% |
| Aug, 2023 | $29.42 | $27.86 | $1.57 | 376,590.0 | -1.88% |
| Jul, 2023 | $29.70 | $28.06 | $1.64 | 107,704.0 | +3.14% |
| Jun, 2023 | $28.64 | $26.96 | $1.68 | 131,843.0 | +5.73% |
| May, 2023 | $27.27 | $24.67 | $2.60 | 135,954.0 | +7.20% |
| Apr, 2023 | $25.18 | $24.22 | $0.9624 | 85,186.0 | +0.04% |
| Mar, 2023 | $25.17 | $23.15 | $2.02 | 762,142.0 | +0.00% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):