Get the Stockscreener App
43.60
0.71%
0.3059
After Hours:
43.58
-0.0166
-0.04%
Advisorshares Q Dynamic Growth Etf Stock (QPX) Price History
The historical daily chart and data for Advisorshares Q Dynamic Growth Etf stock (QPX), show that the latest closing stock price as of March 16, 2026, is $43.60.
- Advisorshares Q Dynamic Growth Etf all-time high stock price is $46.65, occurred on January 28, 2026.
- The lowest Advisorshares Q Dynamic Growth Etf stock price recorded was $23.15 on March 15, 2023. Since then, Advisorshares Q Dynamic Growth Etf's stock price has risen over 88.32% to $43.60 now.
- The 52-week high stock price for QPX is $46.65, representing a 7.00% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for QPX is $30.65, indicating a -29.69% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Advisorshares Q Dynamic Growth Etf (QPX) stock in the beginning of 2025 was $25.69. The stock closed the year at $24.43, a loss of over -4.88% for the year.
The table below shows more information about QPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 16, 2026 | $43.72 | $43.52 | $0.20 | 1,136.0 | +0.71% |
| Mar 13, 2026 | $43.94 | $43.29 | $0.65 | 6,464.0 | -0.78% |
| Mar 12, 2026 | $44.12 | $43.62 | $0.50 | 20,357.0 | -1.92% |
| Mar 11, 2026 | $44.58 | $44.29 | $0.29 | 6,500.0 | +0.02% |
| Mar 10, 2026 | $44.93 | $44.47 | $0.4557 | 8,215.0 | +0.02% |
| Mar 09, 2026 | $44.47 | $43.41 | $1.06 | 4,840.0 | +0.77% |
| Mar 06, 2026 | $44.32 | $44.02 | $0.30 | 3,194.0 | -0.87% |
| Mar 05, 2026 | $44.96 | $44.11 | $0.85 | 5,835.0 | -1.19% |
| Mar 04, 2026 | $45.08 | $44.82 | $0.255 | 6,171.0 | +0.81% |
| Mar 03, 2026 | $44.69 | $44.14 | $0.548 | 10,571.0 | -1.99% |
| Mar 02, 2026 | $45.63 | $45.33 | $0.30 | 24,892.0 | +0.48% |
| Feb 27, 2026 | $45.42 | $45.16 | $0.2637 | 2,439.0 | -0.64% |
| Feb 26, 2026 | $45.73 | $45.42 | $0.305 | 1,032.0 | -0.44% |
| Feb 25, 2026 | $45.95 | $45.69 | $0.2644 | 1,630.0 | +1.11% |
| Feb 24, 2026 | $45.44 | $44.82 | $0.6191 | 2,738.0 | +0.63% |
| Feb 23, 2026 | $45.08 | $44.97 | $0.1142 | 1,340.0 | -0.70% |
| Feb 20, 2026 | $45.46 | $44.91 | $0.55 | 19,615.0 | +0.93% |
| Feb 19, 2026 | $45.02 | $44.76 | $0.265 | 3,802.0 | -0.46% |
| Feb 18, 2026 | $45.33 | $44.89 | $0.44 | 2,523.0 | +1.30% |
Advisorshares Q Dynamic Growth Etf Stock (QPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Q Dynamic Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Q Dynamic Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advisorshares Q Dynamic Growth Etf Stock (QPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $45.63 | $43.29 | $2.34 | 99,311.0 | -3.92% |
| Feb, 2026 | $46.18 | $44.13 | $2.05 | 60,327.0 | -0.28% |
| Jan, 2026 | $46.65 | $44.48 | $2.17 | 74,537.0 | +2.21% |
Advisorshares Q Dynamic Growth Etf Stock (QPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.47 | $43.87 | $1.60 | 37,789.0 | +2.26% |
| Nov, 2025 | $44.42 | $41.74 | $2.68 | 25,961.0 | -0.92% |
| Oct, 2025 | $44.61 | $42.38 | $2.23 | 45,302.0 | +3.12% |
| Sep, 2025 | $42.96 | $40.02 | $2.94 | 42,823.0 | +6.43% |
| Aug, 2025 | $40.79 | $38.85 | $1.94 | 115,731.0 | +2.27% |
| Jul, 2025 | $39.90 | $38.58 | $1.32 | 34,213.0 | +1.88% |
| Jun, 2025 | $38.74 | $36.76 | $1.98 | 32,383.0 | +5.14% |
| May, 2025 | $37.01 | $34.98 | $2.03 | 39,434.0 | +5.99% |
| Apr, 2025 | $34.84 | $30.65 | $4.19 | 39,324.0 | +1.22% |
| Mar, 2025 | $35.95 | $33.78 | $2.18 | 34,225.0 | -4.33% |
| Feb, 2025 | $37.29 | $35.48 | $1.81 | 61,114.0 | -2.47% |
| Jan, 2025 | $37.10 | $35.28 | $1.82 | 72,069.0 | +2.62% |
Advisorshares Q Dynamic Growth Etf Stock (QPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.43 | $36.08 | $1.35 | 48,609.0 | -0.98% |
| Nov, 2024 | $36.58 | $34.91 | $1.67 | 42,375.0 | +4.58% |
| Oct, 2024 | $35.88 | $34.74 | $1.14 | 67,057.0 | -1.56% |
| Sep, 2024 | $35.52 | $32.86 | $2.66 | 56,038.0 | +3.23% |
| Aug, 2024 | $34.52 | $31.40 | $3.12 | 85,129.0 | +1.49% |
| Jul, 2024 | $35.14 | $32.98 | $2.16 | 64,403.0 | -0.15% |
| Jun, 2024 | $34.10 | $32.37 | $1.73 | 34,174.0 | +4.87% |
| May, 2024 | $32.94 | $30.98 | $1.96 | 33,119.0 | +3.68% |
| Apr, 2024 | $32.71 | $30.53 | $2.18 | 44,453.0 | -4.87% |
| Mar, 2024 | $32.77 | $31.75 | $1.02 | 51,999.0 | +1.85% |
| Feb, 2024 | $32.16 | $30.79 | $1.37 | 45,687.0 | +5.16% |
| Jan, 2024 | $31.16 | $29.68 | $1.48 | 151,573.0 | +0.00% |
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):