Get the Stockscreener App
49.77
0.57%
0.2814
After Hours:
49.85
0.0753
+0.15%
Advisorshares Q Dynamic Growth Etf Stock (QPX) Price History
The historical daily chart and data for Advisorshares Q Dynamic Growth Etf stock (QPX), show that the latest closing stock price as of August 13, 2026, is $49.77.
- Advisorshares Q Dynamic Growth Etf all-time high stock price is $49.85, occurred on August 13, 2026.
- The lowest Advisorshares Q Dynamic Growth Etf stock price recorded was $23.15 on March 15, 2023. Since then, Advisorshares Q Dynamic Growth Etf's stock price has risen over 115.01% to $49.77 now.
- The 52-week high stock price for QPX is $49.85, representing a 0.15% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for QPX is $39.42, indicating a -20.80% decrease from the current share price, occurred on August 20, 2025.
- The closing price of Advisorshares Q Dynamic Growth Etf (QPX) stock in the beginning of 2025 was $25.69. The stock closed the year at $24.43, a loss of over -4.88% for the year.
The table below shows more information about QPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2026 | $49.85 | $49.77 | $0.0753 | 529.0 | +0.57% |
| Aug 12, 2026 | $49.58 | $49.49 | $0.0867 | 529.0 | +0.27% |
| Aug 11, 2026 | $49.45 | $49.36 | $0.085 | 1,264.0 | -0.16% |
| Aug 10, 2026 | $49.52 | $49.41 | $0.11 | 2,232.0 | -0.25% |
| Aug 07, 2026 | $49.59 | $49.57 | $0.0228 | 157.0 | +1.09% |
| Aug 06, 2026 | $49.09 | $49.03 | $0.056 | 434.0 | -0.47% |
| Aug 05, 2026 | $49.38 | $49.27 | $0.1128 | 1,123.0 | +0.24% |
| Aug 04, 2026 | $49.16 | $48.39 | $0.775 | 2,168.0 | +2.28% |
| Aug 03, 2026 | $48.14 | $48.05 | $0.0884 | 1,164.0 | +1.61% |
| Jul 31, 2026 | $47.42 | $47.29 | $0.13 | 521.0 | +0.54% |
| Jul 30, 2026 | $47.06 | $46.74 | $0.3152 | 1,534.0 | +2.12% |
| Jul 29, 2026 | $46.56 | $46.06 | $0.50 | 652.0 | -1.16% |
| Jul 28, 2026 | $46.63 | $46.10 | $0.53 | 2,110.0 | -0.32% |
| Jul 27, 2026 | $46.75 | $46.75 | $0.00 | 537.0 | +0.33% |
| Jul 24, 2026 | $46.65 | $46.60 | $0.0502 | 342.0 | -0.34% |
| Jul 23, 2026 | $46.83 | $46.71 | $0.12 | 2,532.0 | -2.30% |
| Jul 22, 2026 | $47.92 | $47.86 | $0.0605 | 3,361.0 | -0.22% |
| Jul 21, 2026 | $47.97 | $47.73 | $0.2354 | 2,315.0 | +1.44% |
| Jul 20, 2026 | $47.58 | $47.28 | $0.2957 | 1,017.0 | -0.28% |
| Jul 17, 2026 | $47.44 | $47.30 | $0.14 | 37,849.0 | -0.66% |
| Jul 16, 2026 | $48.06 | $47.73 | $0.33 | 869.0 | -1.36% |
| Jul 15, 2026 | $48.39 | $48.33 | $0.0559 | 426.0 | +0.15% |
Advisorshares Q Dynamic Growth Etf Stock (QPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Q Dynamic Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Q Dynamic Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advisorshares Q Dynamic Growth Etf Stock (QPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $49.85 | $48.05 | $1.80 | 10,129.0 | +5.25% |
| Jul, 2026 | $49.00 | $46.06 | $2.94 | 76,337.0 | -3.21% |
| Jun, 2026 | $49.70 | $46.65 | $3.05 | 25,027.0 | -1.00% |
| May, 2026 | $49.45 | $45.99 | $3.46 | 97,918.0 | +7.12% |
| Apr, 2026 | $46.36 | $42.68 | $3.68 | 35,926.0 | +8.80% |
| Mar, 2026 | $45.63 | $41.16 | $4.47 | 129,304.0 | -6.68% |
| Feb, 2026 | $46.18 | $44.13 | $2.05 | 60,327.0 | -0.28% |
| Jan, 2026 | $46.65 | $44.48 | $2.17 | 74,537.0 | +2.21% |
Advisorshares Q Dynamic Growth Etf Stock (QPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.47 | $43.87 | $1.60 | 37,789.0 | +2.26% |
| Nov, 2025 | $44.42 | $41.74 | $2.68 | 25,961.0 | -0.92% |
| Oct, 2025 | $44.61 | $42.38 | $2.23 | 45,302.0 | +3.12% |
| Sep, 2025 | $42.96 | $40.02 | $2.94 | 42,823.0 | +6.43% |
| Aug, 2025 | $40.79 | $38.85 | $1.94 | 115,731.0 | +2.27% |
| Jul, 2025 | $39.90 | $38.58 | $1.32 | 34,213.0 | +1.88% |
| Jun, 2025 | $38.74 | $36.76 | $1.98 | 32,383.0 | +5.14% |
| May, 2025 | $37.01 | $34.98 | $2.03 | 39,434.0 | +5.99% |
| Apr, 2025 | $34.84 | $30.65 | $4.19 | 39,324.0 | +1.22% |
| Mar, 2025 | $35.95 | $33.78 | $2.18 | 34,225.0 | -4.33% |
| Feb, 2025 | $37.29 | $35.48 | $1.81 | 61,114.0 | -2.47% |
| Jan, 2025 | $37.10 | $35.28 | $1.82 | 72,069.0 | +2.62% |
Advisorshares Q Dynamic Growth Etf Stock (QPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.43 | $36.08 | $1.35 | 48,609.0 | -0.98% |
| Nov, 2024 | $36.58 | $34.91 | $1.67 | 42,375.0 | +4.58% |
| Oct, 2024 | $35.88 | $34.74 | $1.14 | 67,057.0 | -1.56% |
| Sep, 2024 | $35.52 | $32.86 | $2.66 | 56,038.0 | +3.23% |
| Aug, 2024 | $34.52 | $31.40 | $3.12 | 85,129.0 | +1.49% |
| Jul, 2024 | $35.14 | $32.98 | $2.16 | 64,403.0 | -0.15% |
| Jun, 2024 | $34.10 | $32.37 | $1.73 | 34,174.0 | +4.87% |
| May, 2024 | $32.94 | $30.98 | $1.96 | 33,119.0 | +3.68% |
| Apr, 2024 | $32.71 | $30.53 | $2.18 | 44,453.0 | -4.87% |
| Mar, 2024 | $32.77 | $31.75 | $1.02 | 51,999.0 | +1.85% |
| Feb, 2024 | $32.16 | $30.79 | $1.37 | 45,687.0 | +5.16% |
| Jan, 2024 | $31.16 | $29.68 | $1.48 | 151,573.0 | +0.00% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):