Get the Stockscreener App
48.89
0.60%
0.2921
Advisorshares Q Dynamic Growth Etf Stock (QPX) Price History
The historical daily chart and data for Advisorshares Q Dynamic Growth Etf stock (QPX), show that the latest closing stock price as of October 09, 2026, is $48.89.
- Advisorshares Q Dynamic Growth Etf all-time high stock price is $49.85, occurred on August 13, 2026.
- The lowest Advisorshares Q Dynamic Growth Etf stock price recorded was $23.15 on March 15, 2023. Since then, Advisorshares Q Dynamic Growth Etf's stock price has risen over 111.19% to $48.89 now.
- The 52-week high stock price for QPX is $49.85, representing a 1.96% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for QPX is $41.16, indicating a -15.81% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Advisorshares Q Dynamic Growth Etf (QPX) stock in the beginning of 2025 was $35.79. The stock closed the year at $44.52, a gain of over 24.38% for the year.
The table below shows more information about QPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $48.92 | $48.89 | $0.03 | 802.0 | +0.60% |
| Oct 08, 2026 | $48.60 | $48.55 | $0.0479 | 689.0 | -0.44% |
| Oct 07, 2026 | $48.81 | $48.70 | $0.1111 | 2,110.0 | -0.71% |
| Oct 06, 2026 | $49.16 | $49.16 | $0.00 | 189.0 | +0.45% |
| Oct 05, 2026 | $49.03 | $48.94 | $0.0929 | 1,078.0 | +0.35% |
| Oct 02, 2026 | $48.77 | $48.77 | $0.003 | 411.0 | +0.51% |
| Oct 01, 2026 | $48.52 | $48.23 | $0.29 | 1,844.0 | +0.50% |
| Sep 30, 2026 | $48.44 | $48.28 | $0.1643 | 977.0 | -0.05% |
| Sep 29, 2026 | $48.40 | $48.15 | $0.25 | 2,869.0 | +0.32% |
| Sep 28, 2026 | $48.27 | $48.10 | $0.17 | 2,492.0 | -1.67% |
| Sep 25, 2026 | $48.96 | $48.90 | $0.061 | 2,289.0 | +0.41% |
| Sep 24, 2026 | $48.76 | $48.76 | $0.00 | 702.0 | -0.00% |
| Sep 23, 2026 | $48.89 | $48.76 | $0.135 | 10,674.0 | -0.94% |
| Sep 22, 2026 | $49.23 | $49.04 | $0.185 | 5,158.0 | +0.33% |
| Sep 21, 2026 | $49.06 | $49.01 | $0.0525 | 344.0 | +1.52% |
| Sep 18, 2026 | $48.33 | $48.03 | $0.30 | 5,209.0 | +0.32% |
| Sep 17, 2026 | $48.17 | $48.17 | $0.00 | 53.00 | +1.34% |
| Sep 16, 2026 | $47.53 | $47.53 | $0.00 | 210.0 | -0.21% |
| Sep 15, 2026 | $47.63 | $47.63 | $0.0025 | 335.0 | -0.51% |
| Sep 14, 2026 | $48.03 | $47.55 | $0.48 | 11,527.0 | -1.19% |
Advisorshares Q Dynamic Growth Etf Stock (QPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Q Dynamic Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Q Dynamic Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advisorshares Q Dynamic Growth Etf Stock (QPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $49.16 | $48.23 | $0.929 | 7,123.0 | +1.27% |
| Sep, 2026 | $49.23 | $47.53 | $1.69 | 92,329.0 | -0.91% |
| Aug, 2026 | $49.85 | $48.05 | $1.80 | 28,147.0 | +3.02% |
| Jul, 2026 | $49.00 | $46.06 | $2.94 | 76,337.0 | -3.21% |
| Jun, 2026 | $49.70 | $46.65 | $3.05 | 25,027.0 | -1.00% |
| May, 2026 | $49.45 | $45.99 | $3.46 | 97,918.0 | +7.12% |
| Apr, 2026 | $46.36 | $42.68 | $3.68 | 35,926.0 | +8.80% |
| Mar, 2026 | $45.63 | $41.16 | $4.47 | 129,304.0 | -6.68% |
| Feb, 2026 | $46.18 | $44.13 | $2.05 | 60,327.0 | -0.28% |
| Jan, 2026 | $46.65 | $44.48 | $2.17 | 74,537.0 | +2.21% |
Advisorshares Q Dynamic Growth Etf Stock (QPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.47 | $43.87 | $1.60 | 37,789.0 | +2.26% |
| Nov, 2025 | $44.42 | $41.74 | $2.68 | 25,961.0 | -0.92% |
| Oct, 2025 | $44.61 | $42.38 | $2.23 | 45,302.0 | +3.12% |
| Sep, 2025 | $42.96 | $40.02 | $2.94 | 42,823.0 | +6.43% |
| Aug, 2025 | $40.79 | $38.85 | $1.94 | 115,731.0 | +2.27% |
| Jul, 2025 | $39.90 | $38.58 | $1.32 | 34,213.0 | +1.88% |
| Jun, 2025 | $38.74 | $36.76 | $1.98 | 32,383.0 | +5.14% |
| May, 2025 | $37.01 | $34.98 | $2.03 | 39,434.0 | +5.99% |
| Apr, 2025 | $34.84 | $30.65 | $4.19 | 39,324.0 | +1.22% |
| Mar, 2025 | $35.95 | $33.78 | $2.18 | 34,225.0 | -4.33% |
| Feb, 2025 | $37.29 | $35.48 | $1.81 | 61,114.0 | -2.47% |
| Jan, 2025 | $37.10 | $35.28 | $1.82 | 72,069.0 | +2.62% |
Advisorshares Q Dynamic Growth Etf Stock (QPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.43 | $36.08 | $1.35 | 48,609.0 | -0.98% |
| Nov, 2024 | $36.58 | $34.91 | $1.67 | 42,375.0 | +4.58% |
| Oct, 2024 | $35.88 | $34.74 | $1.14 | 67,057.0 | -1.56% |
| Sep, 2024 | $35.52 | $32.86 | $2.66 | 56,038.0 | +3.23% |
| Aug, 2024 | $34.52 | $31.40 | $3.12 | 85,129.0 | +1.49% |
| Jul, 2024 | $35.14 | $32.98 | $2.16 | 64,403.0 | -0.15% |
| Jun, 2024 | $34.10 | $32.37 | $1.73 | 34,174.0 | +4.87% |
| May, 2024 | $32.94 | $30.98 | $1.96 | 33,119.0 | +3.68% |
| Apr, 2024 | $32.71 | $30.53 | $2.18 | 44,453.0 | -4.87% |
| Mar, 2024 | $32.77 | $31.75 | $1.02 | 51,999.0 | +1.85% |
| Feb, 2024 | $32.16 | $30.79 | $1.37 | 45,687.0 | +5.16% |
| Jan, 2024 | $31.16 | $29.68 | $1.48 | 151,573.0 | +0.00% |
0.47%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):