Get the Stockscreener App
32.82
0.05%
0.0176
Advisorshares Q Dynamic Growth Etf Stock (QPX) Price History
The historical daily chart and data for Advisorshares Q Dynamic Growth Etf stock (QPX), show that the latest closing stock price as of April 17, 2025, is $32.82.
- Advisorshares Q Dynamic Growth Etf all-time high stock price is $37.43, occurred on December 16, 2024.
- The lowest Advisorshares Q Dynamic Growth Etf stock price recorded was $23.15 on March 15, 2023. Since then, Advisorshares Q Dynamic Growth Etf's stock price has risen over 41.78% to $32.82 now.
- The 52-week high stock price for QPX is $37.43, representing a 14.04% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for QPX is $30.53, indicating a -6.98% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Advisorshares Q Dynamic Growth Etf (QPX) stock in the beginning of 2024 was $25.69. The stock closed the year at $24.43, a loss of over -4.88% for the year.
The table below shows more information about QPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $32.88 | $32.80 | $0.075 | 1,649.0 | +0.05% |
| Apr 16, 2025 | $33.03 | $32.63 | $0.405 | 484.0 | -1.62% |
| Apr 15, 2025 | $33.39 | $33.29 | $0.10 | 1,405.0 | -0.08% |
| Apr 14, 2025 | $33.57 | $33.32 | $0.25 | 2,832.0 | +0.19% |
| Apr 11, 2025 | $33.31 | $33.31 | $0.00 | 100.0 | +1.74% |
| Apr 10, 2025 | $32.96 | $32.37 | $0.59 | 1,569.0 | -3.15% |
| Apr 09, 2025 | $33.81 | $30.88 | $2.92 | 2,790.0 | +10.29% |
| Apr 08, 2025 | $31.09 | $30.65 | $0.4374 | 1,929.0 | -1.61% |
| Apr 07, 2025 | $31.16 | $31.08 | $0.0757 | 4,356.0 | -0.39% |
| Apr 04, 2025 | $32.07 | $31.28 | $0.7938 | 388.0 | -5.32% |
| Apr 03, 2025 | $33.38 | $33.03 | $0.3461 | 1,085.0 | -5.19% |
| Apr 02, 2025 | $34.84 | $34.65 | $0.1914 | 1,122.0 | +0.92% |
| Apr 01, 2025 | $34.52 | $34.34 | $0.1829 | 3,770.0 | +0.53% |
| Mar 31, 2025 | $34.34 | $34.00 | $0.3411 | 1,223.0 | +0.45% |
| Mar 28, 2025 | $34.33 | $34.14 | $0.19 | 798.0 | -1.85% |
| Mar 27, 2025 | $34.89 | $34.83 | $0.0574 | 1,033.0 | -0.16% |
| Mar 26, 2025 | $34.89 | $34.84 | $0.0495 | 459.0 | -1.32% |
| Mar 25, 2025 | $35.35 | $35.26 | $0.0945 | 1,741.0 | +0.27% |
| Mar 24, 2025 | $35.26 | $35.13 | $0.1307 | 998.0 | +1.74% |
| Mar 21, 2025 | $34.66 | $34.31 | $0.3478 | 615.0 | -0.08% |
| Mar 20, 2025 | $34.69 | $34.55 | $0.1349 | 534.0 | -0.23% |
| Mar 19, 2025 | $34.86 | $34.48 | $0.38 | 938.0 | +1.13% |
Advisorshares Q Dynamic Growth Etf Stock (QPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Q Dynamic Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Q Dynamic Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advisorshares Q Dynamic Growth Etf Stock (QPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $34.84 | $30.65 | $4.19 | 25,128.0 | -4.43% |
| Mar, 2025 | $35.95 | $33.78 | $2.18 | 34,225.0 | -4.33% |
| Feb, 2025 | $37.29 | $35.48 | $1.81 | 61,114.0 | -2.47% |
| Jan, 2025 | $37.10 | $35.28 | $1.82 | 72,069.0 | +2.62% |
Advisorshares Q Dynamic Growth Etf Stock (QPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.43 | $36.08 | $1.35 | 48,609.0 | -0.98% |
| Nov, 2024 | $36.58 | $34.91 | $1.67 | 42,375.0 | +4.58% |
| Oct, 2024 | $35.88 | $34.74 | $1.14 | 67,057.0 | -1.56% |
| Sep, 2024 | $35.52 | $32.86 | $2.66 | 56,038.0 | +3.23% |
| Aug, 2024 | $34.52 | $31.40 | $3.12 | 85,129.0 | +1.49% |
| Jul, 2024 | $35.14 | $32.98 | $2.16 | 64,403.0 | -0.15% |
| Jun, 2024 | $34.10 | $32.37 | $1.73 | 34,174.0 | +4.87% |
| May, 2024 | $32.94 | $30.98 | $1.96 | 33,119.0 | +3.68% |
| Apr, 2024 | $32.71 | $30.53 | $2.18 | 44,453.0 | -4.87% |
| Mar, 2024 | $32.77 | $31.75 | $1.02 | 51,999.0 | +1.85% |
| Feb, 2024 | $32.16 | $30.79 | $1.37 | 45,687.0 | +5.16% |
| Jan, 2024 | $31.16 | $29.68 | $1.48 | 151,573.0 | +0.00% |
Advisorshares Q Dynamic Growth Etf Stock (QPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.78 | $29.14 | $1.64 | 40,583.0 | +4.56% |
| Nov, 2023 | $29.27 | $27.25 | $2.02 | 60,360.0 | +7.70% |
| Oct, 2023 | $28.06 | $26.75 | $1.31 | 75,439.0 | -0.78% |
| Sep, 2023 | $29.00 | $27.24 | $1.76 | 11,368.0 | -5.24% |
| Aug, 2023 | $29.42 | $27.86 | $1.57 | 376,590.0 | -1.88% |
| Jul, 2023 | $29.70 | $28.06 | $1.64 | 107,704.0 | +3.14% |
| Jun, 2023 | $28.64 | $26.96 | $1.68 | 131,843.0 | +5.73% |
| May, 2023 | $27.27 | $24.67 | $2.60 | 135,954.0 | +7.20% |
| Apr, 2023 | $25.18 | $24.22 | $0.9624 | 85,186.0 | +0.04% |
| Mar, 2023 | $25.17 | $23.15 | $2.02 | 762,142.0 | +0.00% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):