Get the Stockscreener App
36.20
0.40%
0.1443
Advisorshares Q Dynamic Growth Etf Stock (QPX) Price History
The historical daily chart and data for Advisorshares Q Dynamic Growth Etf stock (QPX), show that the latest closing stock price as of November 22, 2024, is $36.20.
- Advisorshares Q Dynamic Growth Etf all-time high stock price is $36.58, occurred on November 08, 2024.
- The lowest Advisorshares Q Dynamic Growth Etf stock price recorded was $23.15 on March 15, 2023. Since then, Advisorshares Q Dynamic Growth Etf's stock price has risen over 56.35% to $36.20 now.
- The 52-week high stock price for QPX is $36.58, representing a 1.06% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for QPX is $29.14, indicating a -19.48% decrease from the current share price, occurred on December 06, 2023.
- The closing price of Advisorshares Q Dynamic Growth Etf (QPX) stock in the beginning of 2023 was $25.69. The stock closed the year at $24.43, a loss of over -4.88% for the year.
The table below shows more information about QPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $36.22 | $36.13 | $0.085 | 2,781.0 | +0.40% |
| Nov 21, 2024 | $36.13 | $36.05 | $0.0792 | 2,007.0 | +0.64% |
| Nov 20, 2024 | $35.82 | $35.62 | $0.2004 | 768.0 | +0.25% |
| Nov 19, 2024 | $35.73 | $35.37 | $0.362 | 6,992.0 | +0.47% |
| Nov 18, 2024 | $35.58 | $35.50 | $0.08 | 2,928.0 | +0.57% |
| Nov 15, 2024 | $35.67 | $35.29 | $0.3763 | 4,453.0 | -1.75% |
| Nov 14, 2024 | $36.10 | $35.99 | $0.1068 | 1,261.0 | -0.75% |
| Nov 13, 2024 | $36.33 | $36.26 | $0.066 | 1,469.0 | -0.16% |
| Nov 12, 2024 | $36.38 | $36.32 | $0.0562 | 641.0 | -0.60% |
| Nov 11, 2024 | $36.55 | $36.43 | $0.12 | 1,879.0 | -0.02% |
| Nov 08, 2024 | $36.58 | $36.51 | $0.07 | 1,473.0 | +0.25% |
| Nov 07, 2024 | $36.52 | $36.27 | $0.253 | 3,143.0 | +1.40% |
| Nov 06, 2024 | $35.96 | $35.95 | $0.010 | 1,113.0 | +1.73% |
| Nov 05, 2024 | $35.34 | $35.28 | $0.0623 | 700.0 | +1.14% |
| Nov 04, 2024 | $35.02 | $34.91 | $0.11 | 3,559.0 | -0.26% |
| Nov 01, 2024 | $35.15 | $35.01 | $0.1438 | 1,231.0 | +0.42% |
| Oct 31, 2024 | $35.01 | $34.89 | $0.1216 | 1,349.0 | -1.68% |
| Oct 30, 2024 | $35.63 | $35.48 | $0.1469 | 1,229.0 | -0.64% |
| Oct 29, 2024 | $35.76 | $35.39 | $0.37 | 1,634.0 | +0.49% |
| Oct 28, 2024 | $35.63 | $35.54 | $0.0974 | 1,559.0 | +0.14% |
| Oct 25, 2024 | $35.80 | $35.49 | $0.3085 | 1,380.0 | +0.09% |
| Oct 24, 2024 | $35.45 | $35.36 | $0.0937 | 2,272.0 | +0.76% |
Advisorshares Q Dynamic Growth Etf Stock (QPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Q Dynamic Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Q Dynamic Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advisorshares Q Dynamic Growth Etf Stock (QPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $36.58 | $34.91 | $1.67 | 39,179.0 | +3.75% |
| Oct, 2024 | $35.88 | $34.74 | $1.14 | 67,057.0 | -1.56% |
| Sep, 2024 | $35.52 | $32.86 | $2.66 | 56,038.0 | +3.23% |
| Aug, 2024 | $34.52 | $31.40 | $3.12 | 85,129.0 | +1.49% |
| Jul, 2024 | $35.14 | $32.98 | $2.16 | 64,403.0 | -0.15% |
| Jun, 2024 | $34.10 | $32.37 | $1.73 | 34,174.0 | +4.87% |
| May, 2024 | $32.94 | $30.98 | $1.96 | 33,119.0 | +3.68% |
| Apr, 2024 | $32.71 | $30.53 | $2.18 | 44,453.0 | -4.87% |
| Mar, 2024 | $32.77 | $31.75 | $1.02 | 51,999.0 | +1.85% |
| Feb, 2024 | $32.16 | $30.79 | $1.37 | 45,687.0 | +5.16% |
| Jan, 2024 | $31.16 | $29.68 | $1.48 | 151,573.0 | +0.00% |
Advisorshares Q Dynamic Growth Etf Stock (QPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.78 | $29.14 | $1.64 | 40,583.0 | +4.56% |
| Nov, 2023 | $29.27 | $27.25 | $2.02 | 60,360.0 | +7.70% |
| Oct, 2023 | $28.06 | $26.75 | $1.31 | 75,439.0 | -0.78% |
| Sep, 2023 | $29.00 | $27.24 | $1.76 | 11,368.0 | -5.24% |
| Aug, 2023 | $29.42 | $27.86 | $1.57 | 376,590.0 | -1.88% |
| Jul, 2023 | $29.70 | $28.06 | $1.64 | 107,704.0 | +3.14% |
| Jun, 2023 | $28.64 | $26.96 | $1.68 | 131,843.0 | +5.73% |
| May, 2023 | $27.27 | $24.67 | $2.60 | 135,954.0 | +7.20% |
| Apr, 2023 | $25.18 | $24.22 | $0.9624 | 85,186.0 | +0.04% |
| Mar, 2023 | $25.17 | $23.15 | $2.02 | 762,142.0 | +0.00% |
Advisorshares Q Dynamic Growth Etf Stock (QPX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $25.69 | $24.28 | $1.41 | 29,219.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):