Advisorshares Q Dynamic Growth Etf (QPX)

Overview News Price History Option Chain Discussions Forecast

Advisorshares Q Dynamic Growth Etf Stock (QPX) Price History

The historical daily chart and data for Advisorshares Q Dynamic Growth Etf stock (QPX), show that the latest closing stock price as of September 30, 2024, is $35.44.

Advisorshares Q Dynamic Growth Etf all-time high stock price is $35.52, occurred on September 26, 2024.
The lowest Advisorshares Q Dynamic Growth Etf stock price recorded was $23.15 on March 15, 2023. Since then, Advisorshares Q Dynamic Growth Etf's stock price has risen over 53.09% to $35.44 now.
The 52-week high stock price for QPX is $35.52, representing a 0.22% increase from the current share price, occurred on September 26, 2024.
The 52-week low stock price for QPX is $26.75, indicating a -24.52% decrease from the current share price, occurred on October 27, 2023.
The closing price of Advisorshares Q Dynamic Growth Etf (QPX) stock in the beginning of 2023 was $25.69. The stock closed the year at $24.43, a loss of over -4.88% for the year.

The table below shows more information about QPX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$35.44	$35.19	$0.25	2,175.0	+0.19%
Sep 27, 2024	$35.39	$35.32	$0.07	3,818.0	-0.40%
Sep 26, 2024	$35.52	$35.36	$0.1567	4,257.0	+0.71%
Sep 25, 2024	$35.27	$35.27	$0.006	224.0	-0.07%
Sep 24, 2024	$35.29	$35.26	$0.0303	936.0	+0.61%
Sep 23, 2024	$35.08	$35.00	$0.0755	1,487.0	+0.09%
Sep 20, 2024	$35.04	$34.97	$0.0738	1,357.0	+0.09%
Sep 19, 2024	$35.09	$35.01	$0.083	1,224.0	+1.96%
Sep 18, 2024	$34.49	$34.34	$0.1492	643.0	-0.41%
Sep 17, 2024	$34.57	$34.41	$0.16	1,376.0	-0.24%
Sep 16, 2024	$34.56	$34.39	$0.1742	2,362.0	-0.06%
Sep 13, 2024	$34.59	$34.50	$0.0854	4,040.0	+0.66%
Sep 12, 2024	$34.37	$34.18	$0.188	818.0	+1.00%
Sep 11, 2024	$34.02	$33.81	$0.2099	834.0	+1.43%
Sep 10, 2024	$33.54	$33.51	$0.0312	738.0	+0.92%
Sep 09, 2024	$33.23	$33.18	$0.0547	180.0	+0.99%
Sep 06, 2024	$32.99	$32.86	$0.13	1,143.0	-1.72%
Sep 05, 2024	$33.58	$33.49	$0.0882	2,350.0	-0.05%
Sep 04, 2024	$33.52	$33.31	$0.21	3,626.0	-0.04%

Advisorshares Q Dynamic Growth Etf Stock (QPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Q Dynamic Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Q Dynamic Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Advisorshares Q Dynamic Growth Etf Stock (QPX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$35.52	$32.86	$2.66	58,213.0	+3.23%
Aug, 2024	$34.52	$31.40	$3.12	85,129.0	+1.49%
Jul, 2024	$35.14	$32.98	$2.16	64,403.0	-0.15%
Jun, 2024	$34.10	$32.37	$1.73	34,174.0	+4.87%
May, 2024	$32.94	$30.98	$1.96	33,119.0	+3.68%
Apr, 2024	$32.71	$30.53	$2.18	44,453.0	-4.87%
Mar, 2024	$32.77	$31.75	$1.02	51,999.0	+1.85%
Feb, 2024	$32.16	$30.79	$1.37	45,687.0	+5.16%
Jan, 2024	$31.16	$29.68	$1.48	151,573.0	+0.00%

Advisorshares Q Dynamic Growth Etf Stock (QPX) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$30.78	$29.14	$1.64	40,583.0	+4.56%
Nov, 2023	$29.27	$27.25	$2.02	60,360.0	+7.70%
Oct, 2023	$28.06	$26.75	$1.31	75,439.0	-0.78%
Sep, 2023	$29.00	$27.24	$1.76	11,368.0	-5.24%
Aug, 2023	$29.42	$27.86	$1.57	376,590.0	-1.88%
Jul, 2023	$29.70	$28.06	$1.64	107,704.0	+3.14%
Jun, 2023	$28.64	$26.96	$1.68	131,843.0	+5.73%
May, 2023	$27.27	$24.67	$2.60	135,954.0	+7.20%
Apr, 2023	$25.18	$24.22	$0.9624	85,186.0	+0.04%
Mar, 2023	$25.17	$23.15	$2.02	762,142.0	+0.00%