Get the Stockscreener App
28.63
1.91%
-0.5281
Defiance 2 X Daily Long Pure Quantum Etf Stock (QPUX) Price History
The historical daily chart and data for Defiance 2 X Daily Long Pure Quantum Etf stock (QPUX), show that the latest closing stock price as of May 08, 2026, is $28.63.
- Defiance 2 X Daily Long Pure Quantum Etf all-time high stock price is $268.83, occurred on October 15, 2025.
- The lowest Defiance 2 X Daily Long Pure Quantum Etf stock price recorded was $5.60 on March 20, 2026. Since then, Defiance 2 X Daily Long Pure Quantum Etf's stock price has risen over 411.25% to $28.63 now.
- The 52-week high stock price for QPUX is $268.83, representing a 838.98% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for QPUX is $12.18, indicating a -57.46% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about QPUX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | $30.63 | $28.05 | $2.58 | 120,325.0 | -2.14% |
| May 07, 2026 | $33.82 | $28.07 | $5.75 | 190,728.0 | -17.38% |
| May 06, 2026 | $35.64 | $29.80 | $5.84 | 288,423.0 | +20.65% |
| May 05, 2026 | $29.70 | $26.23 | $3.47 | 102,214.0 | +5.06% |
| May 04, 2026 | $30.38 | $26.56 | $3.82 | 172,502.0 | +3.34% |
| May 01, 2026 | $27.18 | $24.76 | $2.42 | 103,894.0 | +2.75% |
| Apr 30, 2026 | $26.50 | $22.30 | $4.20 | 127,421.0 | +17.79% |
| Apr 29, 2026 | $22.53 | $20.10 | $2.43 | 92,850.0 | -4.42% |
| Apr 28, 2026 | $24.00 | $22.47 | $1.53 | 51,736.0 | -6.67% |
| Apr 27, 2026 | $25.12 | $22.58 | $2.54 | 99,735.0 | +4.50% |
| Apr 24, 2026 | $26.18 | $22.34 | $3.84 | 176,368.0 | -4.97% |
| Apr 23, 2026 | $30.33 | $23.91 | $6.42 | 205,087.0 | -16.71% |
| Apr 22, 2026 | $32.20 | $29.15 | $3.05 | 100,462.0 | +5.67% |
| Apr 21, 2026 | $32.74 | $28.50 | $4.24 | 114,773.0 | -10.75% |
| Apr 20, 2026 | $32.53 | $28.86 | $3.67 | 167,375.0 | +3.19% |
| Apr 17, 2026 | $31.98 | $29.34 | $2.64 | 364,727.0 | +2.99% |
| Apr 16, 2026 | $31.45 | $26.20 | $5.25 | 486,434.0 | +4.15% |
| Apr 15, 2026 | $29.54 | $22.92 | $6.62 | 571,782.0 | +37.49% |
| Apr 14, 2026 | $21.72 | $17.82 | $3.90 | 279,372.0 | +28.41% |
| Apr 13, 2026 | $16.40 | $14.43 | $1.97 | 88,743.0 | +5.89% |
| Apr 10, 2026 | $16.27 | $14.97 | $1.30 | 100,389.0 | +5.97% |
| Apr 09, 2026 | $15.62 | $14.28 | $1.34 | 56,633.0 | -5.15% |
| Apr 08, 2026 | $17.20 | $14.90 | $2.30 | 151,211.0 | +7.43% |
Defiance 2 X Daily Long Pure Quantum Etf Stock (QPUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance 2 X Daily Long Pure Quantum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QPUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance 2 X Daily Long Pure Quantum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance 2 X Daily Long Pure Quantum Etf Stock (QPUX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $35.64 | $24.76 | $10.88 | 978,086.0 | +8.83% |
| Apr, 2026 | $32.74 | $12.63 | $20.11 | 3,536,532.0 | +74.10% |
| Mar, 2026 | $26.37 | $12.18 | $14.19 | 1,913,907.3 | -41.56% |
| Feb, 2026 | $33.90 | $20.43 | $13.47 | 1,852,244.7 | -22.54% |
| Jan, 2026 | $67.80 | $31.38 | $36.42 | 2,778,079.3 | -30.95% |
Defiance 2 X Daily Long Pure Quantum Etf Stock (QPUX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $80.28 | $46.80 | $33.48 | 1,662,067.3 | -17.72% |
| Nov, 2025 | $149.1 | $39.15 | $110.0 | 1,496,399.3 | -59.86% |
| Oct, 2025 | $268.8 | $93.54 | $175.3 | 2,271,040.7 | +28.91% |
| Sep, 2025 | $162.0 | $48.00 | $114.0 | 868,736.3 | +107.40% |
| Aug, 2025 | $66.48 | $42.45 | $24.03 | 276,971.7 | +0.00% |
0.53%
0.50%
Cap:
|
Volume (24h):