Get the Stockscreener App
8.17
6.95%
-0.61
After Hours:
8.30
0.13
+1.59%
Defiance 2 X Daily Long Pure Quantum Etf Stock (QPUX) Price History
The historical daily chart and data for Defiance 2 X Daily Long Pure Quantum Etf stock (QPUX), show that the latest closing stock price as of October 13, 2026, is $8.17.
- Defiance 2 X Daily Long Pure Quantum Etf all-time high stock price is $268.83, occurred on October 15, 2025.
- The lowest Defiance 2 X Daily Long Pure Quantum Etf stock price recorded was $8.1028 on October 13, 2026. Since then, Defiance 2 X Daily Long Pure Quantum Etf's stock price has risen over 0.83% to $8.17 now.
- The 52-week high stock price for QPUX is $268.83, representing a 3,190% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for QPUX is $8.1028, indicating a -0.82% decrease from the current share price, occurred on October 13, 2026.
- The closing price of Defiance 2 X Daily Long Pure Quantum Etf (QPUX) stock in the beginning of 2025 was $62.43. The stock closed the year at $48.18, a loss of over -22.82% for the year.
The table below shows more information about QPUX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $8.54 | $8.10 | $0.4372 | 300,411.0 | -6.95% |
| Oct 12, 2026 | $9.80 | $8.70 | $1.10 | 498,718.0 | -11.67% |
| Oct 09, 2026 | $10.63 | $9.72 | $0.9076 | 273,047.0 | -2.45% |
| Oct 08, 2026 | $11.34 | $9.77 | $1.57 | 931,580.0 | -11.70% |
| Oct 07, 2026 | $11.95 | $11.24 | $0.7108 | 360,866.0 | -7.97% |
| Oct 06, 2026 | $13.20 | $12.50 | $0.70 | 183,261.0 | +1.54% |
| Oct 05, 2026 | $12.55 | $11.90 | $0.6497 | 288,982.0 | -1.74% |
| Oct 02, 2026 | $13.59 | $12.50 | $1.09 | 163,920.0 | -1.50% |
| Oct 01, 2026 | $13.26 | $12.56 | $0.70 | 96,183.0 | -2.00% |
| Sep 30, 2026 | $14.11 | $12.98 | $1.12 | 123,838.0 | -0.91% |
| Sep 29, 2026 | $13.85 | $12.98 | $0.87 | 112,412.0 | -0.90% |
| Sep 28, 2026 | $14.45 | $13.26 | $1.19 | 138,909.0 | -5.08% |
| Sep 25, 2026 | $14.75 | $13.65 | $1.10 | 151,034.0 | +0.94% |
| Sep 24, 2026 | $14.10 | $12.66 | $1.44 | 172,978.0 | +3.75% |
| Sep 23, 2026 | $15.68 | $13.21 | $2.47 | 508,662.0 | -2.06% |
| Sep 22, 2026 | $13.74 | $13.26 | $0.4793 | 307,415.0 | -1.52% |
| Sep 21, 2026 | $14.00 | $13.20 | $0.80 | 167,634.0 | +9.59% |
| Sep 18, 2026 | $13.55 | $12.06 | $1.49 | 181,484.0 | -4.25% |
| Sep 17, 2026 | $13.67 | $12.52 | $1.15 | 311,347.0 | +10.47% |
| Sep 16, 2026 | $12.22 | $11.38 | $0.84 | 353,938.0 | +2.32% |
| Sep 15, 2026 | $11.99 | $11.30 | $0.69 | 405,754.0 | -1.19% |
Defiance 2 X Daily Long Pure Quantum Etf Stock (QPUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance 2 X Daily Long Pure Quantum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QPUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance 2 X Daily Long Pure Quantum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance 2 X Daily Long Pure Quantum Etf Stock (QPUX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $13.59 | $8.10 | $5.49 | 3,096,968.0 | -37.25% |
| Sep, 2026 | $15.68 | $11.30 | $4.38 | 5,188,119.0 | -10.58% |
| Aug, 2026 | $22.20 | $14.04 | $8.16 | 4,308,510.0 | -2.67% |
| Jul, 2026 | $29.11 | $11.83 | $17.28 | 3,714,033.0 | -46.51% |
| Jun, 2026 | $55.28 | $23.10 | $32.18 | 5,904,844.0 | -44.86% |
| May, 2026 | $54.56 | $22.50 | $32.06 | 6,318,450.0 | +93.44% |
| Apr, 2026 | $32.74 | $12.63 | $20.11 | 3,536,532.0 | +74.10% |
| Mar, 2026 | $26.37 | $12.18 | $14.19 | 1,913,909.0 | -41.56% |
| Feb, 2026 | $33.90 | $20.43 | $13.47 | 1,852,245.0 | -22.54% |
| Jan, 2026 | $67.80 | $31.38 | $36.42 | 2,778,079.0 | -30.95% |
Defiance 2 X Daily Long Pure Quantum Etf Stock (QPUX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $80.28 | $46.80 | $33.48 | 1,662,067.0 | -17.72% |
| Nov, 2025 | $149.1 | $39.15 | $110.0 | 1,496,398.0 | -59.86% |
| Oct, 2025 | $268.8 | $93.54 | $175.3 | 2,271,041.0 | +28.91% |
| Sep, 2025 | $162.0 | $48.00 | $114.0 | 868,737.0 | +107.40% |
| Aug, 2025 | $66.48 | $42.45 | $24.03 | 276,972.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):