Get the Stockscreener App
7.77
10.98%
-0.97
Defiance 2 X Daily Long Pure Quantum Etf Stock (QPUX) Price History
The historical daily chart and data for Defiance 2 X Daily Long Pure Quantum Etf stock (QPUX), show that the latest closing stock price as of March 03, 2026, is $7.77.
- Defiance 2 X Daily Long Pure Quantum Etf all-time high stock price is $89.61, occurred on October 15, 2025.
- The lowest Defiance 2 X Daily Long Pure Quantum Etf stock price recorded was $6.81 on February 23, 2026. Since then, Defiance 2 X Daily Long Pure Quantum Etf's stock price has risen over 14.10% to $7.77 now.
- The 52-week high stock price for QPUX is $89.61, representing a 1,053% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for QPUX is $6.81, indicating a -12.36% decrease from the current share price, occurred on February 23, 2026.
The table below shows more information about QPUX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $8.42 | $7.39 | $1.03 | 113,426.0 | -10.41% |
| Mar 02, 2026 | $8.79 | $7.80 | $0.99 | 117,512.0 | +1.75% |
| Feb 27, 2026 | $9.35 | $7.80 | $1.55 | 422,414.0 | -13.93% |
| Feb 26, 2026 | $10.35 | $9.55 | $0.80 | 539,482.0 | +16.86% |
| Feb 25, 2026 | $8.68 | $7.61 | $1.07 | 298,250.0 | +12.66% |
| Feb 24, 2026 | $7.70 | $6.95 | $0.75 | 137,437.0 | +6.76% |
| Feb 23, 2026 | $7.34 | $6.81 | $0.53 | 199,316.0 | -2.87% |
| Feb 20, 2026 | $8.06 | $7.08 | $0.98 | 328,992.0 | -9.64% |
| Feb 19, 2026 | $8.11 | $7.33 | $0.78 | 127,916.0 | +2.53% |
| Feb 18, 2026 | $8.40 | $7.18 | $1.22 | 257,344.0 | +4.50% |
| Feb 17, 2026 | $8.03 | $7.11 | $0.92 | 167,824.0 | -8.37% |
| Feb 13, 2026 | $8.35 | $7.16 | $1.19 | 295,138.0 | +11.50% |
| Feb 12, 2026 | $8.27 | $7.13 | $1.14 | 231,940.0 | -12.54% |
| Feb 11, 2026 | $9.72 | $7.74 | $1.98 | 268,304.0 | -7.45% |
| Feb 10, 2026 | $10.10 | $9.02 | $1.08 | 183,734.0 | -6.55% |
| Feb 09, 2026 | $9.89 | $8.75 | $1.14 | 211,395.0 | +1.77% |
| Feb 06, 2026 | $9.84 | $7.55 | $2.29 | 442,643.0 | +36.56% |
| Feb 05, 2026 | $9.12 | $6.84 | $2.28 | 439,970.0 | -27.53% |
| Feb 04, 2026 | $10.91 | $8.59 | $2.32 | 475,797.0 | -12.85% |
| Feb 03, 2026 | $11.26 | $9.95 | $1.31 | 223,408.0 | +4.80% |
Defiance 2 X Daily Long Pure Quantum Etf Stock (QPUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance 2 X Daily Long Pure Quantum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QPUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance 2 X Daily Long Pure Quantum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance 2 X Daily Long Pure Quantum Etf Stock (QPUX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $8.79 | $7.39 | $1.40 | 230,938.0 | -8.85% |
| Feb, 2026 | $11.30 | $6.81 | $4.49 | 5,556,734.0 | -22.54% |
| Jan, 2026 | $22.60 | $10.46 | $12.14 | 8,334,238.0 | -30.95% |
Defiance 2 X Daily Long Pure Quantum Etf Stock (QPUX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.76 | $15.60 | $11.16 | 4,986,202.0 | -17.72% |
| Nov, 2025 | $49.71 | $13.05 | $36.66 | 4,489,198.0 | -59.86% |
| Oct, 2025 | $89.61 | $31.18 | $58.43 | 6,813,122.0 | +28.91% |
| Sep, 2025 | $54.00 | $16.00 | $38.00 | 2,606,209.0 | +107.40% |
| Aug, 2025 | $22.16 | $14.15 | $8.01 | 830,915.0 | +0.00% |
1.54%
Cap:
|
Volume (24h):