Get the Stockscreener App
36.73
0.57%
0.2092
After Hours:
36.64
-0.095
-0.26%
American Century Quality Preferred Etf Stock (QPFF) Price History
The historical daily chart and data for American Century Quality Preferred Etf stock (QPFF), show that the latest closing stock price as of January 30, 2025, is $36.73.
- American Century Quality Preferred Etf all-time high stock price is $41.49, occurred on March 20, 2024.
- The lowest American Century Quality Preferred Etf stock price recorded was $32.91 on October 20, 2023. Since then, American Century Quality Preferred Etf's stock price has risen over 11.64% to $36.73 now.
- The 52-week high stock price for QPFF is $41.49, representing a 12.94% increase from the current share price, occurred on March 20, 2024.
- The 52-week low stock price for QPFF is $35.32, indicating a -3.85% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about QPFF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $36.86 | $36.49 | $0.37 | 97,588.0 | +0.57% |
| Jan 29, 2025 | $36.85 | $36.47 | $0.38 | 3,749.0 | -0.34% |
| Jan 28, 2025 | $36.87 | $36.62 | $0.25 | 17,305.0 | -0.24% |
| Jan 27, 2025 | $36.93 | $36.64 | $0.2883 | 2,945.0 | -0.11% |
| Jan 24, 2025 | $36.81 | $36.64 | $0.1699 | 2,889.0 | +0.35% |
| Jan 23, 2025 | $36.65 | $36.55 | $0.0995 | 274,326.0 | -0.08% |
| Jan 22, 2025 | $36.76 | $36.60 | $0.1601 | 2,368.0 | -0.05% |
| Jan 21, 2025 | $36.71 | $36.25 | $0.46 | 4,730.0 | +0.85% |
| Jan 17, 2025 | $36.50 | $36.26 | $0.24 | 4,831.0 | +0.05% |
| Jan 16, 2025 | $36.49 | $36.18 | $0.3047 | 6,653.0 | +0.37% |
| Jan 15, 2025 | $36.34 | $35.79 | $0.5489 | 6,957.0 | +1.69% |
| Jan 14, 2025 | $35.73 | $35.32 | $0.4099 | 6,400.0 | +0.63% |
| Jan 13, 2025 | $35.66 | $35.36 | $0.303 | 5,843.0 | -0.20% |
| Jan 10, 2025 | $35.92 | $35.47 | $0.45 | 134,082.0 | -1.85% |
| Jan 08, 2025 | $36.15 | $36.00 | $0.1525 | 4,149.0 | +0.19% |
| Jan 07, 2025 | $36.44 | $36.06 | $0.38 | 8,725.0 | -1.30% |
| Jan 06, 2025 | $36.67 | $36.35 | $0.32 | 5,235.0 | +0.15% |
| Jan 03, 2025 | $37.70 | $36.38 | $1.32 | 19,055.0 | +0.47% |
| Jan 02, 2025 | $36.42 | $36.04 | $0.38 | 10,095.0 | +1.00% |
American Century Quality Preferred Etf Stock (QPFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Century Quality Preferred Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QPFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century Quality Preferred Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Century Quality Preferred Etf Stock (QPFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $37.70 | $35.32 | $2.38 | 715,513.0 | +2.13% |
American Century Quality Preferred Etf Stock (QPFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.14 | $35.44 | $3.70 | 219,909.0 | -4.51% |
| Nov, 2024 | $38.07 | $36.99 | $1.08 | 302,265.0 | +0.31% |
| Oct, 2024 | $38.88 | $37.51 | $1.37 | 178,482.0 | -1.38% |
| Sep, 2024 | $38.73 | $36.98 | $1.75 | 293,699.0 | +2.44% |
| Aug, 2024 | $37.49 | $35.88 | $1.61 | 252,679.0 | +1.88% |
| Jul, 2024 | $37.92 | $36.09 | $1.84 | 219,651.0 | +0.12% |
| Jun, 2024 | $37.45 | $36.05 | $1.40 | 237,513.0 | +0.00% |
| May, 2024 | $36.56 | $35.50 | $1.06 | 342,418.0 | +1.90% |
| Apr, 2024 | $37.74 | $35.57 | $2.17 | 1,008,561.0 | -3.55% |
| Mar, 2024 | $41.49 | $36.76 | $4.73 | 648,493.0 | -0.04% |
| Feb, 2024 | $37.68 | $36.54 | $1.14 | 239,322.0 | +0.57% |
| Jan, 2024 | $37.00 | $35.68 | $1.32 | 605,315.0 | +2.91% |
American Century Quality Preferred Etf Stock (QPFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.10 | $34.96 | $2.14 | 219,028.0 | +1.24% |
| Nov, 2023 | $35.77 | $33.18 | $2.59 | 162,916.0 | +7.05% |
| Oct, 2023 | $34.39 | $32.91 | $1.48 | 161,808.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):