Get the Stockscreener App
34.03
1.38%
-0.475
American Century Quality Preferred Etf Stock (QPFF) Price History
The historical daily chart and data for American Century Quality Preferred Etf stock (QPFF), show that the latest closing stock price as of April 04, 2025, is $34.03.
- American Century Quality Preferred Etf all-time high stock price is $41.49, occurred on March 20, 2024.
- The lowest American Century Quality Preferred Etf stock price recorded was $32.91 on October 20, 2023. Since then, American Century Quality Preferred Etf's stock price has risen over 3.43% to $34.03 now.
- The 52-week high stock price for QPFF is $39.14, representing a 15.00% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for QPFF is $34.40, indicating a 1.07% decrease from the current share price, occurred on April 03, 2025.
The table below shows more information about QPFF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $34.19 | $33.88 | $0.31 | 3,629.0 | -1.38% |
| Apr 03, 2025 | $35.49 | $34.40 | $1.09 | 13,753.0 | -1.82% |
| Apr 02, 2025 | $35.20 | $34.96 | $0.24 | 21,849.0 | +0.18% |
| Apr 01, 2025 | $36.32 | $35.08 | $1.24 | 1,054.0 | -0.83% |
| Mar 31, 2025 | $35.40 | $35.21 | $0.19 | 6,965.0 | -0.13% |
| Mar 28, 2025 | $35.54 | $35.43 | $0.1124 | 985.0 | -0.71% |
| Mar 27, 2025 | $35.70 | $35.50 | $0.20 | 9,681.0 | -0.28% |
| Mar 26, 2025 | $36.93 | $35.64 | $1.29 | 33,087.0 | -0.34% |
| Mar 25, 2025 | $36.01 | $35.68 | $0.3284 | 4,263.0 | +0.23% |
| Mar 24, 2025 | $36.13 | $35.82 | $0.3099 | 5,542.0 | -0.14% |
| Mar 21, 2025 | $35.95 | $35.56 | $0.39 | 2,097.0 | +0.00% |
| Mar 20, 2025 | $35.99 | $35.77 | $0.2198 | 1,826.0 | +0.03% |
| Mar 19, 2025 | $35.88 | $35.69 | $0.19 | 4,648.0 | +0.42% |
| Mar 18, 2025 | $35.83 | $35.60 | $0.2299 | 2,506.0 | -0.31% |
| Mar 17, 2025 | $35.89 | $35.41 | $0.4826 | 4,362.0 | +0.60% |
| Mar 14, 2025 | $35.77 | $35.41 | $0.36 | 6,469.0 | +0.64% |
| Mar 13, 2025 | $35.53 | $34.80 | $0.7299 | 7,285.0 | -0.30% |
| Mar 12, 2025 | $35.61 | $35.37 | $0.2396 | 12,443.0 | +0.15% |
| Mar 11, 2025 | $35.46 | $34.65 | $0.8085 | 7,460.0 | -0.04% |
| Mar 10, 2025 | $35.64 | $35.25 | $0.39 | 11,430.0 | -0.53% |
| Mar 07, 2025 | $35.87 | $35.36 | $0.5065 | 5,662.0 | -0.26% |
| Mar 06, 2025 | $35.90 | $35.70 | $0.195 | 20,546.0 | -0.80% |
| Mar 05, 2025 | $36.24 | $35.88 | $0.3599 | 4,465.0 | -0.01% |
American Century Quality Preferred Etf Stock (QPFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Century Quality Preferred Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QPFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century Quality Preferred Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Century Quality Preferred Etf Stock (QPFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $36.32 | $33.88 | $2.44 | 40,285.0 | -3.80% |
| Mar, 2025 | $36.93 | $34.65 | $2.28 | 186,584.0 | -2.86% |
| Feb, 2025 | $36.66 | $35.36 | $1.30 | 160,231.0 | +0.28% |
| Jan, 2025 | $37.70 | $35.32 | $2.38 | 622,477.0 | +0.98% |
American Century Quality Preferred Etf Stock (QPFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.14 | $35.44 | $3.70 | 219,909.0 | -4.51% |
| Nov, 2024 | $38.07 | $36.99 | $1.08 | 302,265.0 | +0.31% |
| Oct, 2024 | $38.88 | $37.51 | $1.37 | 178,482.0 | -1.38% |
| Sep, 2024 | $38.73 | $36.98 | $1.75 | 293,699.0 | +2.44% |
| Aug, 2024 | $37.49 | $35.88 | $1.61 | 252,679.0 | +1.88% |
| Jul, 2024 | $37.92 | $36.09 | $1.84 | 219,651.0 | +0.12% |
| Jun, 2024 | $37.45 | $36.05 | $1.40 | 237,513.0 | +0.00% |
| May, 2024 | $36.56 | $35.50 | $1.06 | 342,418.0 | +1.90% |
| Apr, 2024 | $37.74 | $35.57 | $2.17 | 1,008,561.0 | -3.55% |
| Mar, 2024 | $41.49 | $36.76 | $4.73 | 648,493.0 | -0.04% |
| Feb, 2024 | $37.68 | $36.54 | $1.14 | 239,322.0 | +0.57% |
| Jan, 2024 | $37.00 | $35.68 | $1.32 | 605,315.0 | +2.91% |
American Century Quality Preferred Etf Stock (QPFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.10 | $34.96 | $2.14 | 219,028.0 | +1.24% |
| Nov, 2023 | $35.77 | $33.18 | $2.59 | 162,916.0 | +7.05% |
| Oct, 2023 | $34.39 | $32.91 | $1.48 | 161,808.0 | +0.00% |
5.65%
Cap:
|
Volume (24h):