Get the Stockscreener App
37.62
0.19%
0.071
After Hours:
37.62
American Century Quality Preferred Etf Stock (QPFF) Price History
The historical daily chart and data for American Century Quality Preferred Etf stock (QPFF), show that the latest closing stock price as of November 05, 2024, is $37.62.
- American Century Quality Preferred Etf all-time high stock price is $41.49, occurred on March 20, 2024.
- The lowest American Century Quality Preferred Etf stock price recorded was $32.91 on October 20, 2023. Since then, American Century Quality Preferred Etf's stock price has risen over 14.33% to $37.62 now.
- The 52-week high stock price for QPFF is $41.49, representing a 10.29% increase from the current share price, occurred on March 20, 2024.
- The 52-week low stock price for QPFF is $34.11, indicating a -9.33% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about QPFF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $37.74 | $37.47 | $0.27 | 19,937.0 | +0.19% |
| Nov 04, 2024 | $37.55 | $37.21 | $0.339 | 13,220.0 | +0.84% |
| Nov 01, 2024 | $37.53 | $37.21 | $0.3162 | 3,984.0 | -0.90% |
| Oct 31, 2024 | $37.64 | $37.51 | $0.13 | 4,999.0 | -0.26% |
| Oct 30, 2024 | $37.84 | $37.58 | $0.26 | 9,338.0 | -0.11% |
| Oct 29, 2024 | $37.99 | $37.53 | $0.463 | 14,582.0 | +0.03% |
| Oct 28, 2024 | $37.86 | $37.65 | $0.21 | 3,568.0 | -0.26% |
| Oct 25, 2024 | $38.01 | $37.69 | $0.32 | 9,819.0 | -0.24% |
| Oct 24, 2024 | $37.91 | $37.71 | $0.20 | 3,852.0 | +0.00% |
| Oct 23, 2024 | $37.97 | $37.70 | $0.27 | 8,229.0 | -0.08% |
| Oct 22, 2024 | $38.06 | $37.80 | $0.26 | 19,955.0 | -0.02% |
| Oct 21, 2024 | $38.12 | $37.84 | $0.2781 | 8,065.0 | -0.72% |
| Oct 18, 2024 | $38.30 | $38.20 | $0.10 | 6,124.0 | -0.04% |
| Oct 17, 2024 | $38.28 | $38.10 | $0.18 | 3,638.0 | -0.31% |
| Oct 16, 2024 | $38.88 | $38.20 | $0.685 | 7,259.0 | +0.45% |
| Oct 15, 2024 | $38.31 | $38.13 | $0.18 | 3,493.0 | +0.08% |
| Oct 14, 2024 | $38.88 | $37.85 | $1.03 | 7,081.0 | +0.29% |
| Oct 11, 2024 | $38.03 | $37.80 | $0.2291 | 8,861.0 | +0.52% |
| Oct 10, 2024 | $37.94 | $37.61 | $0.33 | 4,923.0 | -0.10% |
| Oct 09, 2024 | $37.97 | $37.84 | $0.13 | 2,814.0 | +0.22% |
| Oct 08, 2024 | $37.97 | $37.70 | $0.27 | 8,246.0 | +0.31% |
American Century Quality Preferred Etf Stock (QPFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Century Quality Preferred Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QPFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century Quality Preferred Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Century Quality Preferred Etf Stock (QPFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $37.74 | $37.21 | $0.53 | 57,078.0 | +0.13% |
| Oct, 2024 | $38.88 | $37.51 | $1.37 | 178,482.0 | -1.38% |
| Sep, 2024 | $38.73 | $36.98 | $1.75 | 293,699.0 | +2.44% |
| Aug, 2024 | $37.49 | $35.88 | $1.61 | 252,679.0 | +1.88% |
| Jul, 2024 | $37.92 | $36.09 | $1.84 | 219,651.0 | +0.12% |
| Jun, 2024 | $37.45 | $36.05 | $1.40 | 237,513.0 | +0.00% |
| May, 2024 | $36.56 | $35.50 | $1.06 | 342,418.0 | +1.90% |
| Apr, 2024 | $37.74 | $35.57 | $2.17 | 1,008,561.0 | -3.55% |
| Mar, 2024 | $41.49 | $36.76 | $4.73 | 648,493.0 | -0.04% |
| Feb, 2024 | $37.68 | $36.54 | $1.14 | 239,322.0 | +0.57% |
| Jan, 2024 | $37.00 | $35.68 | $1.32 | 605,315.0 | +2.91% |
American Century Quality Preferred Etf Stock (QPFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.10 | $34.96 | $2.14 | 219,028.0 | +1.24% |
| Nov, 2023 | $35.77 | $33.18 | $2.59 | 162,916.0 | +7.05% |
| Oct, 2023 | $34.39 | $32.91 | $1.48 | 161,808.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):