Get the Stockscreener App
38.10
0.83%
-0.32
After Hours:
38.10
American Century Quality Preferred Etf Stock (QPFF) Price History
The historical daily chart and data for American Century Quality Preferred Etf stock (QPFF), show that the latest closing stock price as of September 30, 2024, is $38.10.
- American Century Quality Preferred Etf all-time high stock price is $41.49, occurred on March 20, 2024.
- The lowest American Century Quality Preferred Etf stock price recorded was $32.91 on October 20, 2023. Since then, American Century Quality Preferred Etf's stock price has risen over 15.79% to $38.10 now.
- The 52-week high stock price for QPFF is $41.49, representing a 8.90% increase from the current share price, occurred on March 20, 2024.
- The 52-week low stock price for QPFF is $32.91, indicating a -13.64% decrease from the current share price, occurred on October 20, 2023.
The table below shows more information about QPFF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $38.38 | $38.05 | $0.334 | 5,783.0 | -0.83% |
| Sep 27, 2024 | $38.43 | $38.31 | $0.12 | 6,089.0 | +0.03% |
| Sep 26, 2024 | $38.49 | $38.38 | $0.1095 | 10,180.0 | +0.03% |
| Sep 25, 2024 | $38.73 | $38.31 | $0.418 | 16,629.0 | +0.00% |
| Sep 24, 2024 | $38.40 | $38.25 | $0.15 | 11,978.0 | +0.05% |
| Sep 23, 2024 | $38.45 | $38.27 | $0.18 | 27,056.0 | +0.10% |
| Sep 20, 2024 | $38.42 | $38.11 | $0.3099 | 12,743.0 | +0.36% |
| Sep 19, 2024 | $38.32 | $38.00 | $0.32 | 21,076.0 | +0.38% |
| Sep 18, 2024 | $38.20 | $37.96 | $0.2399 | 26,522.0 | +0.14% |
| Sep 17, 2024 | $38.14 | $37.91 | $0.2299 | 10,880.0 | -0.03% |
| Sep 16, 2024 | $38.28 | $37.88 | $0.40 | 17,921.0 | +0.45% |
| Sep 13, 2024 | $38.29 | $37.73 | $0.565 | 7,999.0 | +0.37% |
| Sep 12, 2024 | $37.71 | $37.39 | $0.32 | 6,751.0 | +0.29% |
| Sep 11, 2024 | $37.61 | $37.38 | $0.23 | 23,512.0 | +0.13% |
| Sep 10, 2024 | $37.55 | $37.34 | $0.21 | 14,309.0 | +0.19% |
| Sep 09, 2024 | $37.49 | $37.34 | $0.15 | 20,560.0 | +0.51% |
| Sep 06, 2024 | $37.45 | $37.09 | $0.3594 | 9,857.0 | -0.11% |
| Sep 05, 2024 | $37.36 | $37.18 | $0.18 | 22,690.0 | +0.19% |
| Sep 04, 2024 | $37.26 | $37.08 | $0.185 | 10,059.0 | +0.59% |
American Century Quality Preferred Etf Stock (QPFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Century Quality Preferred Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QPFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century Quality Preferred Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Century Quality Preferred Etf Stock (QPFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $38.73 | $36.98 | $1.75 | 299,482.0 | +2.44% |
| Aug, 2024 | $37.49 | $35.88 | $1.61 | 252,679.0 | +1.88% |
| Jul, 2024 | $37.92 | $36.09 | $1.84 | 219,651.0 | +0.12% |
| Jun, 2024 | $37.45 | $36.05 | $1.40 | 237,513.0 | +0.00% |
| May, 2024 | $36.56 | $35.50 | $1.06 | 342,418.0 | +1.90% |
| Apr, 2024 | $37.74 | $35.57 | $2.17 | 1,008,561.0 | -3.55% |
| Mar, 2024 | $41.49 | $36.76 | $4.73 | 648,493.0 | -0.04% |
| Feb, 2024 | $37.68 | $36.54 | $1.14 | 239,322.0 | +0.57% |
| Jan, 2024 | $37.00 | $35.68 | $1.32 | 605,315.0 | +2.91% |
American Century Quality Preferred Etf Stock (QPFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.10 | $34.96 | $2.14 | 219,028.0 | +1.24% |
| Nov, 2023 | $35.77 | $33.18 | $2.59 | 162,916.0 | +7.05% |
| Oct, 2023 | $34.39 | $32.91 | $1.48 | 161,808.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):