Get the Stockscreener App
0.00
100.00%
-11.55
After Hours:
11.42
11.42
+
Qomolangma Acquisition Corp Stock (QOMO) Price History
The historical daily chart and data for Qomolangma Acquisition Corp stock (QOMO), show that the latest closing stock price as of November 18, 2024, is $0.00.
- Qomolangma Acquisition Corp all-time high stock price is $13.43, occurred on August 16, 2024.
- The lowest Qomolangma Acquisition Corp stock price recorded was $0.00 on November 06, 2023. Since then, Qomolangma Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for QOMO is $13.43, representing a increase from the current share price, occurred on August 16, 2024.
- The 52-week low stock price for QOMO is $0.00, indicating a decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about QOMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Nov 07, 2024 | $11.55 | $11.55 | $0.00 | 100.0 | +0.87% |
Qomolangma Acquisition Corp Stock (QOMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qomolangma Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QOMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qomolangma Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qomolangma Acquisition Corp Stock (QOMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.55 | $0.00 | $11.55 | 1,705.0 | -100.00% |
| Oct, 2024 | $11.55 | $11.40 | $0.15 | 1,369.0 | -0.87% |
| Sep, 2024 | $13.30 | $11.01 | $2.29 | 41,840.0 | -3.28% |
| Aug, 2024 | $13.43 | $11.02 | $2.41 | 15,401.0 | +0.85% |
| Jul, 2024 | $12.75 | $10.82 | $1.93 | 252,717.0 | +6.70% |
| Jun, 2024 | $11.15 | $11.00 | $0.15 | 2,211.0 | +1.75% |
| May, 2024 | $11.00 | $10.86 | $0.14 | 6,779.0 | +0.46% |
| Apr, 2024 | $10.99 | $10.81 | $0.18 | 1,808.0 | -0.74% |
| Mar, 2024 | $10.89 | $10.89 | $0.00 | 198.0 | +0.00% |
| Feb, 2024 | $10.95 | $10.88 | $0.07 | 15,633.0 | -1.00% |
| Jan, 2024 | $11.20 | $10.76 | $0.44 | 18,175.0 | +2.42% |
Qomolangma Acquisition Corp Stock (QOMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.76 | $10.66 | $0.10 | 542,723.0 | -0.09% |
| Nov, 2023 | $10.80 | $10.60 | $0.2003 | 153,545.0 | +1.22% |
| Oct, 2023 | $10.68 | $10.60 | $0.08 | 22,308.0 | +0.19% |
| Sep, 2023 | $10.69 | $10.57 | $0.12 | 13,696.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):