Get the Stockscreener App
0.000001
0.00%
0.00
Quest Oil Corporation Stock (QOIL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2025 | $0.0001 | $0.00 | $0.00 | 8,742,802.0 | +0.00% |
| Oct 17, 2025 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| Oct 16, 2025 | $0.00 | $0.00 | $0.00 | 1,400.0 | +0.00% |
| Oct 15, 2025 | $0.00 | $0.00 | $0.00 | 1,100,050.0 | +0.00% |
| Oct 13, 2025 | $0.00 | $0.00 | $0.00 | 300,000.0 | +0.00% |
| Oct 09, 2025 | $0.00 | $0.00 | $0.00 | 25,000.0 | +0.00% |
| Oct 07, 2025 | $0.00 | $0.00 | $0.00 | 5,000.0 | +0.00% |
| Oct 06, 2025 | $0.00 | $0.00 | $0.00 | 15,000.0 | +0.00% |
| Oct 03, 2025 | $0.00 | $0.00 | $0.00 | 3,300.0 | +0.00% |
Quest Oil Corporation Stock (QOIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quest Oil Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QOIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quest Oil Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quest Oil Corporation Stock (QOIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 11,242,552.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 1,020,000.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 447,948.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 947,200.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 2,216,450.0 | -90.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 2,780,908.0 | +900.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 504,000.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 8,439,822.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 3,866,574.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 1,080,162.0 | +0.00% |
Quest Oil Corporation Stock (QOIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 8,636,504.0 | +900.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 6,269,899.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 1,652,352.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 95,000.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 17,833,749.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 190,667.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 45,904,700.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 665,297.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 1,731,250.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 11,012,800.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 1,374,999.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 5,511,727.0 | -99.00% |
Quest Oil Corporation Stock (QOIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 9,258,975.0 | +9,900% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 3,182,500.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 278,749.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 427,001.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 1,294,000.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 8,174,000.0 | +0.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 742,150.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 4,831,111.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 36,404.0 | +0.00% |
| Mar, 2023 | $0.00 | $0.00 | $0.00 | 201,500.0 | +0.00% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 1,718,965.0 | +0.00% |
| Jan, 2023 | $0.00 | $0.00 | $0.00 | 342,758.0 | -90.00% |
5.71%
0.34%
Cap:
|
Volume (24h):