Get the Stockscreener App
26.11
12.31%
2.862
Qinetiq Group ADR Stock (QNTQY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $26.18 | $25.30 | $0.88 | 1,275.0 | +12.31% |
| May 16, 2025 | $23.25 | $23.25 | $0.00 | 1,837.0 | +0.56% |
| May 15, 2025 | $23.12 | $22.82 | $0.2965 | 843.0 | +2.37% |
| May 14, 2025 | $22.90 | $22.59 | $0.315 | 426.0 | +1.85% |
| May 13, 2025 | $22.55 | $22.18 | $0.375 | 786.0 | -2.87% |
| May 12, 2025 | $22.83 | $22.11 | $0.72 | 2,277.0 | +0.02% |
| May 09, 2025 | $23.15 | $22.82 | $0.325 | 1,343.0 | -1.19% |
| May 08, 2025 | $23.57 | $23.10 | $0.47 | 2,254.0 | +0.43% |
| May 07, 2025 | $23.20 | $22.65 | $0.55 | 3,794.0 | +0.92% |
| May 06, 2025 | $22.99 | $22.28 | $0.71 | 4,171.0 | +4.64% |
| May 05, 2025 | $21.90 | $21.10 | $0.80 | 4,761.0 | -0.59% |
| May 02, 2025 | $21.91 | $21.50 | $0.41 | 2,219.0 | +1.91% |
| May 01, 2025 | $21.50 | $20.75 | $0.75 | 1,895.0 | +0.00% |
| Apr 30, 2025 | $21.50 | $21.15 | $0.35 | 1,376.0 | +0.00% |
| Apr 29, 2025 | $21.50 | $21.35 | $0.15 | 1,163.0 | +1.85% |
| Apr 25, 2025 | $21.50 | $20.86 | $0.64 | 1,022.0 | +4.50% |
| Apr 23, 2025 | $20.75 | $20.20 | $0.55 | 4,883.0 | -3.16% |
Qinetiq Group ADR Stock (QNTQY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qinetiq Group ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QNTQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qinetiq Group ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qinetiq Group ADR Stock (QNTQY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $26.18 | $20.75 | $5.43 | 27,881.0 | +21.45% |
| Apr, 2025 | $21.85 | $18.50 | $3.35 | 74,271.0 | +5.76% |
| Mar, 2025 | $28.35 | $18.95 | $9.40 | 215,669.0 | -3.60% |
| Feb, 2025 | $21.44 | $17.95 | $3.49 | 19,583.0 | +15.12% |
| Jan, 2025 | $21.52 | $18.32 | $3.20 | 115,158.0 | -11.50% |
Qinetiq Group ADR Stock (QNTQY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.75 | $19.80 | $1.95 | 57,435.0 | -3.07% |
| Nov, 2024 | $24.19 | $20.52 | $3.67 | 62,776.0 | -10.58% |
| Oct, 2024 | $24.75 | $23.45 | $1.30 | 11,263.0 | +1.06% |
| Sep, 2024 | $24.68 | $23.31 | $1.37 | 8,496.0 | -5.18% |
| Aug, 2024 | $25.31 | $22.80 | $2.51 | 13,993.0 | +2.08% |
| Jul, 2024 | $25.70 | $22.90 | $2.80 | 42,324.0 | +10.05% |
| Jun, 2024 | $24.20 | $22.34 | $1.86 | 196,141.0 | +24.48% |
| Apr, 2024 | $18.12 | $17.64 | $0.485 | 1,165.0 | -3.77% |
| Mar, 2024 | $18.90 | $18.46 | $0.436 | 2,985.0 | +18.53% |
| Jan, 2024 | $16.65 | $15.87 | $0.78 | 1,047.0 | -2.04% |
Qinetiq Group ADR Stock (QNTQY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.20 | $15.00 | $1.20 | 1,887.0 | -0.34% |
| Nov, 2023 | $17.08 | $16.25 | $0.8225 | 5,443.0 | +9.83% |
| Oct, 2023 | $15.09 | $14.80 | $0.285 | 475.0 | -6.68% |
| Sep, 2023 | $17.68 | $15.62 | $2.05 | 1,855.0 | -6.76% |
| Aug, 2023 | $17.14 | $15.20 | $1.94 | 1,693.0 | -3.35% |
| Jun, 2023 | $17.80 | $17.60 | $0.20 | 1,321.0 | -9.74% |
| May, 2023 | $19.50 | $19.50 | $0.00 | 511.0 | +4.08% |
| Apr, 2023 | $19.25 | $18.19 | $1.06 | 4,036.0 | +13.18% |
| Mar, 2023 | $16.55 | $16.55 | $0.00 | 175.0 | -1.47% |
| Feb, 2023 | $17.65 | $15.65 | $2.00 | 2,890.0 | +0.00% |
| Jan, 2023 | $17.56 | $16.52 | $1.04 | 6,440.0 | -1.18% |
1.05%
0.88%
Cap:
|
Volume (24h):