Get the Stockscreener App
12.27
3.02%
0.35
Quinstreet Inc Stock (QNST) Price History
The historical daily chart and data for Quinstreet Inc stock (QNST), show that the latest closing stock price as of March 25, 2026, is $12.27.
- Quinstreet Inc all-time high stock price is $26.27, occurred on November 05, 2024.
- The lowest Quinstreet Inc stock price recorded was $2.61 on November 15, 2016. Since then, Quinstreet Inc's stock price has risen over 370.11% to $12.27 now.
- The 52-week high stock price for QNST is $19.49, representing a 58.84% increase from the current share price, occurred on March 26, 2025.
- The 52-week low stock price for QNST is $10.29, indicating a -16.18% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Quinstreet Inc (QNST) stock in the beginning of 2025 was $18.51. The stock closed the year at $14.35, a loss of over -22.47% for the year.
The table below shows more information about QNST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $12.29 | $11.89 | $0.395 | 648,907.0 | +2.94% |
| Mar 24, 2026 | $12.05 | $11.75 | $0.30 | 542,377.0 | -0.91% |
| Mar 23, 2026 | $12.09 | $11.62 | $0.47 | 658,950.0 | +3.98% |
| Mar 20, 2026 | $12.10 | $11.44 | $0.665 | 1,474,824.0 | -3.66% |
| Mar 19, 2026 | $12.16 | $11.63 | $0.535 | 620,331.0 | +0.50% |
| Mar 18, 2026 | $12.22 | $11.92 | $0.30 | 658,751.0 | -1.65% |
| Mar 17, 2026 | $12.59 | $12.05 | $0.537 | 930,577.0 | +1.84% |
| Mar 16, 2026 | $12.59 | $11.86 | $0.73 | 903,112.0 | -4.10% |
| Mar 13, 2026 | $12.47 | $12.01 | $0.46 | 1,107,161.0 | +2.13% |
| Mar 12, 2026 | $12.30 | $11.88 | $0.42 | 1,273,926.0 | +2.96% |
| Mar 11, 2026 | $11.84 | $11.49 | $0.345 | 551,801.0 | +1.72% |
| Mar 10, 2026 | $11.86 | $11.44 | $0.42 | 788,575.0 | -2.76% |
| Mar 09, 2026 | $12.01 | $11.63 | $0.38 | 750,071.0 | -1.81% |
| Mar 06, 2026 | $12.47 | $11.99 | $0.475 | 696,681.0 | -2.72% |
| Mar 05, 2026 | $12.62 | $11.78 | $0.84 | 835,708.0 | +5.39% |
| Mar 04, 2026 | $11.99 | $11.60 | $0.395 | 684,989.0 | +1.28% |
| Mar 03, 2026 | $11.88 | $11.28 | $0.60 | 777,218.0 | +1.38% |
| Mar 02, 2026 | $11.65 | $11.30 | $0.355 | 554,545.0 | -1.28% |
| Feb 27, 2026 | $11.76 | $11.22 | $0.54 | 890,807.0 | +1.03% |
| Feb 26, 2026 | $11.69 | $11.31 | $0.38 | 756,519.0 | +2.84% |
| Feb 25, 2026 | $11.35 | $10.79 | $0.56 | 800,418.0 | +2.27% |
| Feb 24, 2026 | $11.20 | $10.88 | $0.32 | 594,934.0 | +0.27% |
Quinstreet Inc Stock (QNST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quinstreet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QNST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quinstreet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quinstreet Inc Stock (QNST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $12.62 | $11.28 | $1.34 | 14,458,504.0 | +4.69% |
| Feb, 2026 | $14.40 | $10.29 | $4.12 | 22,382,074.0 | -11.81% |
| Jan, 2026 | $16.32 | $13.10 | $3.22 | 11,736,347.0 | -7.52% |
Quinstreet Inc Stock (QNST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.52 | $13.68 | $1.84 | 11,418,100.0 | +3.01% |
| Nov, 2025 | $15.78 | $12.98 | $2.80 | 11,400,573.0 | -5.61% |
| Oct, 2025 | $15.94 | $13.56 | $2.38 | 12,610,215.0 | -4.40% |
| Sep, 2025 | $17.11 | $15.07 | $2.04 | 10,891,725.0 | -1.34% |
| Aug, 2025 | $17.13 | $14.27 | $2.86 | 13,204,784.0 | -4.45% |
| Jul, 2025 | $16.91 | $15.02 | $1.89 | 10,825,454.0 | +1.93% |
| Jun, 2025 | $16.28 | $14.96 | $1.32 | 9,834,370.0 | +5.44% |
| May, 2025 | $19.29 | $14.69 | $4.60 | 20,437,470.0 | -12.84% |
| Apr, 2025 | $18.43 | $14.38 | $4.04 | 12,774,986.0 | -1.79% |
| Mar, 2025 | $19.75 | $16.83 | $2.92 | 10,157,191.0 | -8.89% |
| Feb, 2025 | $25.50 | $18.98 | $6.52 | 11,483,038.0 | -17.24% |
| Jan, 2025 | $24.59 | $20.63 | $3.96 | 8,187,827.0 | +2.56% |
Quinstreet Inc Stock (QNST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.71 | $20.88 | $3.83 | 8,094,306.0 | +3.07% |
| Nov, 2024 | $26.27 | $19.21 | $7.06 | 11,672,441.0 | +8.48% |
| Oct, 2024 | $21.85 | $17.64 | $4.21 | 6,345,656.0 | +9.78% |
| Sep, 2024 | $20.91 | $17.55 | $3.36 | 8,712,555.0 | +0.10% |
| Aug, 2024 | $20.50 | $16.42 | $4.08 | 10,906,608.0 | +2.19% |
| Jul, 2024 | $19.46 | $15.20 | $4.26 | 7,064,165.0 | +12.72% |
| Jun, 2024 | $17.81 | $15.27 | $2.54 | 7,245,287.0 | -5.79% |
| May, 2024 | $19.58 | $16.78 | $2.80 | 9,069,355.0 | -2.65% |
| Apr, 2024 | $18.52 | $16.00 | $2.52 | 7,002,592.0 | +2.43% |
| Mar, 2024 | $17.69 | $14.35 | $3.34 | 6,337,899.0 | +20.71% |
| Feb, 2024 | $15.66 | $12.19 | $3.47 | 9,762,624.0 | +15.47% |
| Jan, 2024 | $13.17 | $11.22 | $1.95 | 7,234,490.0 | -1.17% |
2.05%
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):