20.20
price up icon1.46%   0.29
pre-market  Pre-market:  26.35   6.15   +30.45%
loading

Quinstreet Inc Stock (QNST) Price History

The historical daily chart and data for Quinstreet Inc stock (QNST), show that the latest closing stock price as of November 04, 2024, is $20.20.
  • Quinstreet Inc all-time high stock price is $25.99, occurred on February 04, 2021.
  • The lowest Quinstreet Inc stock price recorded was $2.61 on November 15, 2016. Since then, Quinstreet Inc's stock price has risen over 673.95% to $20.20 now.
  • The 52-week high stock price for QNST is $21.89, representing a 8.37% increase from the current share price, occurred on November 01, 2024.
  • The 52-week low stock price for QNST is $10.41, indicating a -48.47% decrease from the current share price, occurred on November 08, 2023.
  • The closing price of Quinstreet Inc (QNST) stock in the beginning of 2023 was $18.51. The stock closed the year at $14.35, a loss of over -22.47% for the year.
The table below shows more information about QNST historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $20.31 $19.21 $1.10 464,056.0 +1.46%
Nov 01, 2024 $21.89 $19.55 $2.34 567,232.0 -5.19%
Oct 31, 2024 $21.85 $20.66 $1.19 557,721.0 -2.01%
Oct 30, 2024 $21.75 $19.31 $2.44 715,237.0 +11.27%
Oct 29, 2024 $19.28 $18.64 $0.635 220,397.0 +2.28%
Oct 28, 2024 $18.99 $18.70 $0.29 212,658.0 +1.40%
Oct 25, 2024 $18.78 $18.36 $0.42 212,921.0 +1.53%
Oct 24, 2024 $18.48 $18.19 $0.295 207,288.0 -0.38%
Oct 23, 2024 $18.73 $18.26 $0.475 208,442.0 -1.34%
Oct 22, 2024 $19.03 $18.40 $0.63 232,886.0 -1.53%
Oct 21, 2024 $19.33 $18.71 $0.6198 231,784.0 -1.56%
Oct 18, 2024 $19.46 $19.11 $0.35 203,098.0 -0.16%
Oct 17, 2024 $19.56 $19.02 $0.54 283,531.0 -1.03%
Oct 16, 2024 $19.83 $19.29 $0.54 207,650.0 -0.87%
Oct 15, 2024 $19.76 $19.09 $0.67 204,835.0 +2.35%
Oct 14, 2024 $19.44 $18.92 $0.52 175,512.0 -1.19%
Oct 11, 2024 $19.45 $18.84 $0.605 241,431.0 +3.03%
Oct 10, 2024 $18.81 $17.64 $1.17 328,583.0 +1.02%
Oct 09, 2024 $18.91 $18.36 $0.55 191,575.0 +0.43%
Oct 08, 2024 $18.98 $18.53 $0.445 176,702.0 -0.96%

Quinstreet Inc Stock (QNST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quinstreet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QNST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quinstreet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quinstreet Inc Stock (QNST) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $21.89 $19.21 $2.68 1,495,344.0 -3.81%
Oct, 2024 $21.85 $17.64 $4.21 6,345,656.0 +9.78%
Sep, 2024 $20.91 $17.55 $3.36 8,712,555.0 +0.10%
Aug, 2024 $20.50 $16.42 $4.08 10,906,608.0 +2.19%
Jul, 2024 $19.46 $15.20 $4.26 7,064,165.0 +12.72%
Jun, 2024 $17.81 $15.27 $2.54 7,245,287.0 -5.79%
May, 2024 $19.58 $16.78 $2.80 9,069,355.0 -2.65%
Apr, 2024 $18.52 $16.00 $2.52 7,002,592.0 +2.43%
Mar, 2024 $17.69 $14.35 $3.34 6,337,899.0 +20.71%
Feb, 2024 $15.66 $12.19 $3.47 9,762,624.0 +15.47%
Jan, 2024 $13.17 $11.22 $1.95 7,234,490.0 -1.17%

Quinstreet Inc Stock (QNST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.46 $12.00 $1.46 8,293,107.0 +2.64%
Nov, 2023 $13.09 $10.41 $2.68 9,358,696.0 +10.43%
Oct, 2023 $11.33 $8.44 $2.89 10,099,204.0 +26.09%
Sep, 2023 $10.05 $8.53 $1.52 6,913,929.0 -9.39%
Aug, 2023 $10.70 $8.08 $2.62 10,199,778.0 +11.49%
Jul, 2023 $9.82 $8.29 $1.53 6,680,424.0 +0.57%
Jun, 2023 $9.88 $8.18 $1.70 10,325,629.0 -4.23%
May, 2023 $11.35 $6.79 $4.56 20,958,945.0 -17.01%
Apr, 2023 $16.13 $10.86 $5.27 8,130,527.0 -29.99%
Mar, 2023 $17.14 $14.60 $2.54 5,195,525.0 -6.48%
Feb, 2023 $18.18 $14.29 $3.89 8,587,142.0 +10.70%
Jan, 2023 $15.84 $14.11 $1.73 4,686,104.0 +6.83%

Quinstreet Inc Stock (QNST) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $14.48 $12.49 $1.99 5,749,358.0 +0.84%
Nov, 2022 $14.50 $10.78 $3.72 5,653,807.0 +24.72%
Oct, 2022 $11.65 $10.38 $1.27 3,292,633.0 +8.67%
Sep, 2022 $12.10 $10.20 $1.90 4,614,852.0 -12.57%
Aug, 2022 $13.54 $10.10 $3.44 7,018,471.0 +11.72%
Jul, 2022 $11.42 $10.05 $1.37 4,237,774.0 +6.86%
Jun, 2022 $11.40 $9.64 $1.76 7,266,489.0 -8.55%
May, 2022 $11.50 $8.28 $3.22 11,627,071.0 +15.67%
Apr, 2022 $12.43 $9.37 $3.06 4,851,472.0 -18.02%
Mar, 2022 $12.71 $10.26 $2.45 6,991,321.0 +3.11%
Feb, 2022 $16.22 $10.15 $6.07 10,895,451.0 -30.08%
Jan, 2022 $18.59 $14.61 $3.98 5,186,204.0 -11.54%
advertising_agencies ADV
$3.23
price up icon 0.62%
advertising_agencies EEX
$4.24
price up icon 3.92%
$12.20
price down icon 1.69%
$34.40
price up icon 2.87%
advertising_agencies IAS
$11.85
price down icon 0.42%
Cap:     |  Volume (24h):