Get the Stockscreener App
16.62
0.67%
0.11
After Hours:
16.62
Quinstreet Inc Stock (QNST) Price History
The historical daily chart and data for Quinstreet Inc stock (QNST), show that the latest closing stock price as of July 25, 2025, is $16.62.
- Quinstreet Inc all-time high stock price is $26.27, occurred on November 05, 2024.
- The lowest Quinstreet Inc stock price recorded was $2.61 on November 15, 2016. Since then, Quinstreet Inc's stock price has risen over 536.78% to $16.62 now.
- The 52-week high stock price for QNST is $26.27, representing a 58.06% increase from the current share price, occurred on November 05, 2024.
- The 52-week low stock price for QNST is $14.38, indicating a -13.45% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Quinstreet Inc (QNST) stock in the beginning of 2024 was $18.51. The stock closed the year at $14.35, a loss of over -22.47% for the year.
The table below shows more information about QNST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $16.91 | $16.56 | $0.345 | 372,540.0 | +0.67% |
| Jul 24, 2025 | $16.89 | $16.00 | $0.89 | 713,348.0 | +1.16% |
| Jul 23, 2025 | $16.45 | $16.10 | $0.35 | 406,896.0 | +3.29% |
| Jul 22, 2025 | $16.18 | $15.45 | $0.73 | 556,795.0 | +2.73% |
| Jul 21, 2025 | $15.44 | $15.22 | $0.215 | 556,996.0 | +0.72% |
| Jul 18, 2025 | $15.65 | $15.02 | $0.635 | 638,864.0 | -1.80% |
| Jul 17, 2025 | $16.00 | $15.53 | $0.47 | 409,042.0 | -0.58% |
| Jul 16, 2025 | $15.96 | $15.26 | $0.695 | 462,034.0 | +1.03% |
| Jul 15, 2025 | $15.97 | $15.44 | $0.53 | 536,998.0 | -0.51% |
| Jul 14, 2025 | $15.65 | $15.29 | $0.355 | 701,844.0 | +1.30% |
| Jul 11, 2025 | $15.74 | $15.35 | $0.395 | 468,517.0 | -1.92% |
| Jul 10, 2025 | $16.02 | $15.34 | $0.68 | 610,559.0 | -2.73% |
| Jul 09, 2025 | $16.49 | $16.08 | $0.41 | 762,075.0 | -0.56% |
| Jul 08, 2025 | $16.37 | $16.11 | $0.26 | 329,802.0 | +1.19% |
| Jul 07, 2025 | $16.60 | $15.93 | $0.67 | 392,542.0 | -3.26% |
| Jul 03, 2025 | $16.70 | $16.43 | $0.27 | 248,258.0 | +1.22% |
| Jul 02, 2025 | $16.51 | $16.03 | $0.48 | 412,990.0 | +0.00% |
| Jul 01, 2025 | $16.71 | $15.88 | $0.835 | 664,748.0 | +1.49% |
| Jun 30, 2025 | $16.17 | $15.89 | $0.28 | 466,405.0 | +2.29% |
| Jun 27, 2025 | $15.75 | $15.37 | $0.385 | 670,081.0 | +1.22% |
| Jun 26, 2025 | $15.64 | $15.24 | $0.405 | 357,204.0 | +0.65% |
Quinstreet Inc Stock (QNST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quinstreet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QNST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quinstreet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quinstreet Inc Stock (QNST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $16.91 | $15.02 | $1.89 | 9,617,388.0 | +3.23% |
| Jun, 2025 | $16.28 | $14.96 | $1.32 | 9,834,370.0 | +5.44% |
| May, 2025 | $19.29 | $14.69 | $4.60 | 20,437,470.0 | -12.84% |
| Apr, 2025 | $18.43 | $14.38 | $4.04 | 12,774,986.0 | -1.79% |
| Mar, 2025 | $19.75 | $16.83 | $2.92 | 10,157,191.0 | -8.89% |
| Feb, 2025 | $25.50 | $18.98 | $6.52 | 11,483,038.0 | -17.24% |
| Jan, 2025 | $24.59 | $20.63 | $3.96 | 8,187,827.0 | +2.56% |
Quinstreet Inc Stock (QNST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.71 | $20.88 | $3.83 | 8,094,306.0 | +3.07% |
| Nov, 2024 | $26.27 | $19.21 | $7.06 | 11,672,441.0 | +8.48% |
| Oct, 2024 | $21.85 | $17.64 | $4.21 | 6,345,656.0 | +9.78% |
| Sep, 2024 | $20.91 | $17.55 | $3.36 | 8,712,555.0 | +0.10% |
| Aug, 2024 | $20.50 | $16.42 | $4.08 | 10,906,608.0 | +2.19% |
| Jul, 2024 | $19.46 | $15.20 | $4.26 | 7,064,165.0 | +12.72% |
| Jun, 2024 | $17.81 | $15.27 | $2.54 | 7,245,287.0 | -5.79% |
| May, 2024 | $19.58 | $16.78 | $2.80 | 9,069,355.0 | -2.65% |
| Apr, 2024 | $18.52 | $16.00 | $2.52 | 7,002,592.0 | +2.43% |
| Mar, 2024 | $17.69 | $14.35 | $3.34 | 6,337,899.0 | +20.71% |
| Feb, 2024 | $15.66 | $12.19 | $3.47 | 9,762,624.0 | +15.47% |
| Jan, 2024 | $13.17 | $11.22 | $1.95 | 7,234,490.0 | -1.17% |
Quinstreet Inc Stock (QNST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.46 | $12.00 | $1.46 | 8,293,107.0 | +2.64% |
| Nov, 2023 | $13.09 | $10.41 | $2.68 | 9,358,696.0 | +10.43% |
| Oct, 2023 | $11.33 | $8.44 | $2.89 | 10,099,204.0 | +26.09% |
| Sep, 2023 | $10.05 | $8.53 | $1.52 | 6,913,929.0 | -9.39% |
| Aug, 2023 | $10.70 | $8.08 | $2.62 | 10,199,778.0 | +11.49% |
| Jul, 2023 | $9.82 | $8.29 | $1.53 | 6,680,424.0 | +0.57% |
| Jun, 2023 | $9.88 | $8.18 | $1.70 | 10,325,629.0 | -4.23% |
| May, 2023 | $11.35 | $6.79 | $4.56 | 20,958,945.0 | -17.01% |
| Apr, 2023 | $16.13 | $10.86 | $5.27 | 8,130,527.0 | -29.99% |
| Mar, 2023 | $17.14 | $14.60 | $2.54 | 5,195,525.0 | -6.48% |
| Feb, 2023 | $18.18 | $14.29 | $3.89 | 8,587,142.0 | +10.70% |
| Jan, 2023 | $15.84 | $14.11 | $1.73 | 4,686,104.0 | +6.83% |
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):