Get the Stockscreener App
18.76
2.34%
-0.45
After Hours:
18.53
-0.23
-1.23%
Quinstreet Inc Stock (QNST) Price History
The historical daily chart and data for Quinstreet Inc stock (QNST), show that the latest closing stock price as of September 03, 2026, is $18.76.
- Quinstreet Inc all-time high stock price is $26.27, occurred on November 05, 2024.
- The lowest Quinstreet Inc stock price recorded was $2.61 on November 15, 2016. Since then, Quinstreet Inc's stock price has risen over 618.77% to $18.76 now.
- The 52-week high stock price for QNST is $22.29, representing a 18.82% increase from the current share price, occurred on August 10, 2026.
- The 52-week low stock price for QNST is $10.29, indicating a -45.18% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Quinstreet Inc (QNST) stock in the beginning of 2025 was $18.51. The stock closed the year at $14.35, a loss of over -22.47% for the year.
The table below shows more information about QNST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2026 | $19.90 | $18.66 | $1.23 | 878,496.0 | -2.34% |
| Sep 02, 2026 | $19.38 | $18.69 | $0.69 | 718,268.0 | +1.43% |
| Sep 01, 2026 | $19.50 | $18.66 | $0.84 | 1,070,728.0 | -2.57% |
| Aug 31, 2026 | $19.48 | $18.65 | $0.825 | 1,453,600.0 | +1.36% |
| Aug 28, 2026 | $19.57 | $18.78 | $0.785 | 611,478.0 | +1.48% |
| Aug 27, 2026 | $19.98 | $18.84 | $1.13 | 1,201,226.0 | -3.96% |
| Aug 26, 2026 | $20.00 | $19.51 | $0.49 | 665,211.0 | -2.09% |
| Aug 25, 2026 | $20.57 | $19.75 | $0.82 | 1,362,423.0 | -1.90% |
| Aug 24, 2026 | $21.22 | $20.40 | $0.82 | 928,701.0 | -0.63% |
| Aug 21, 2026 | $20.74 | $19.96 | $0.78 | 905,384.0 | +1.23% |
| Aug 20, 2026 | $21.23 | $20.32 | $0.915 | 543,955.0 | -3.28% |
| Aug 19, 2026 | $21.21 | $20.73 | $0.4787 | 722,658.0 | +1.45% |
| Aug 18, 2026 | $20.98 | $20.20 | $0.78 | 766,154.0 | +2.90% |
| Aug 17, 2026 | $20.68 | $20.10 | $0.5749 | 764,055.0 | -1.59% |
| Aug 14, 2026 | $20.89 | $20.42 | $0.4651 | 639,166.0 | -1.16% |
| Aug 13, 2026 | $21.10 | $20.57 | $0.525 | 795,007.0 | -0.24% |
| Aug 12, 2026 | $21.02 | $20.37 | $0.65 | 1,162,891.0 | -0.53% |
| Aug 11, 2026 | $21.95 | $20.34 | $1.61 | 2,178,428.0 | -5.09% |
| Aug 10, 2026 | $22.29 | $20.66 | $1.63 | 1,820,920.0 | +4.46% |
| Aug 07, 2026 | $21.28 | $19.21 | $2.07 | 4,900,519.0 | +38.50% |
| Aug 06, 2026 | $15.37 | $15.08 | $0.29 | 641,835.0 | -1.62% |
| Aug 05, 2026 | $15.82 | $15.41 | $0.41 | 406,847.0 | -1.02% |
| Aug 04, 2026 | $15.80 | $15.39 | $0.41 | 635,061.0 | +0.13% |
Quinstreet Inc Stock (QNST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quinstreet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QNST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quinstreet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quinstreet Inc Stock (QNST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $19.90 | $18.66 | $1.24 | 3,545,988.0 | -3.50% |
| Aug, 2026 | $22.29 | $15.08 | $7.21 | 23,524,154.0 | +25.42% |
| Jul, 2026 | $18.02 | $14.82 | $3.20 | 15,065,144.0 | +5.80% |
| Jun, 2026 | $14.84 | $11.35 | $3.49 | 14,609,868.0 | +17.01% |
| May, 2026 | $13.85 | $10.90 | $2.95 | 20,716,402.0 | -1.88% |
| Apr, 2026 | $13.49 | $11.72 | $1.77 | 13,072,815.0 | +6.24% |
| Mar, 2026 | $12.62 | $11.28 | $1.34 | 17,365,705.0 | +2.47% |
| Feb, 2026 | $14.40 | $10.29 | $4.12 | 22,382,074.0 | -11.81% |
| Jan, 2026 | $16.32 | $13.10 | $3.22 | 11,736,347.0 | -7.52% |
Quinstreet Inc Stock (QNST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.52 | $13.68 | $1.84 | 11,418,100.0 | +3.01% |
| Nov, 2025 | $15.78 | $12.98 | $2.80 | 11,400,573.0 | -5.61% |
| Oct, 2025 | $15.94 | $13.56 | $2.38 | 12,610,215.0 | -4.40% |
| Sep, 2025 | $17.11 | $15.07 | $2.04 | 10,891,725.0 | -1.34% |
| Aug, 2025 | $17.13 | $14.27 | $2.86 | 13,204,784.0 | -4.45% |
| Jul, 2025 | $16.91 | $15.02 | $1.89 | 10,825,454.0 | +1.93% |
| Jun, 2025 | $16.28 | $14.96 | $1.32 | 9,834,370.0 | +5.44% |
| May, 2025 | $19.29 | $14.69 | $4.60 | 20,437,470.0 | -12.84% |
| Apr, 2025 | $18.43 | $14.38 | $4.04 | 12,774,986.0 | -1.79% |
| Mar, 2025 | $19.75 | $16.83 | $2.92 | 10,157,191.0 | -8.89% |
| Feb, 2025 | $25.50 | $18.98 | $6.52 | 11,483,038.0 | -17.24% |
| Jan, 2025 | $24.59 | $20.63 | $3.96 | 8,187,827.0 | +2.56% |
Quinstreet Inc Stock (QNST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.71 | $20.88 | $3.83 | 8,094,306.0 | +3.07% |
| Nov, 2024 | $26.27 | $19.21 | $7.06 | 11,672,441.0 | +8.48% |
| Oct, 2024 | $21.85 | $17.64 | $4.21 | 6,345,656.0 | +9.78% |
| Sep, 2024 | $20.91 | $17.55 | $3.36 | 8,712,555.0 | +0.10% |
| Aug, 2024 | $20.50 | $16.42 | $4.08 | 10,906,608.0 | +2.19% |
| Jul, 2024 | $19.46 | $15.20 | $4.26 | 7,064,165.0 | +12.72% |
| Jun, 2024 | $17.81 | $15.27 | $2.54 | 7,245,287.0 | -5.79% |
| May, 2024 | $19.58 | $16.78 | $2.80 | 9,069,355.0 | -2.65% |
| Apr, 2024 | $18.52 | $16.00 | $2.52 | 7,002,592.0 | +2.43% |
| Mar, 2024 | $17.69 | $14.35 | $3.34 | 6,337,899.0 | +20.71% |
| Feb, 2024 | $15.66 | $12.19 | $3.47 | 9,762,624.0 | +15.47% |
| Jan, 2024 | $13.17 | $11.22 | $1.95 | 7,234,490.0 | -1.17% |
0.85%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):