Quinstreet Inc (QNST)

Date: O: H: L: C: Vol:

Quinstreet Inc Stock (QNST) Price History

The historical daily chart and data for Quinstreet Inc stock (QNST), show that the latest closing stock price as of November 03, 2026, is $18.29.

Quinstreet Inc all-time high stock price is $26.27, occurred on November 05, 2024.
The lowest Quinstreet Inc stock price recorded was $2.61 on November 15, 2016. Since then, Quinstreet Inc's stock price has risen over 85.73% to $18.29 now.
The 52-week high stock price for QNST is $22.29, representing a 21.87% increase from the current share price, occurred on August 10, 2026.
The 52-week low stock price for QNST is $10.29, indicating a 43.77% decrease from the current share price, occurred on February 12, 2026.
The closing price of Quinstreet Inc (QNST) stock in the beginning of 2025 was $23.36. The stock closed the year at $14.37, a loss of over 38.48% for the year.

The table below shows more information about QNST historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$18.32	$17.39	$0.9288	910,722	+4.16%
Nov 02, 2026	$18.06	$17.46	$0.5975	762,666	+0.92%
Oct 30, 2026	$17.41	$16.97	$0.445	783,578	+1.52%
Oct 29, 2026	$17.36	$16.63	$0.73	1,503,802	+4.83%
Oct 28, 2026	$16.36	$15.92	$0.44	704,421	+2.12%
Oct 27, 2026	$16.37	$15.73	$0.635	1,055,555	-1.29%
Oct 26, 2026	$16.44	$16.00	$0.445	515,498	-1.82%
Oct 23, 2026	$16.88	$16.43	$0.45	560,532	-2.13%
Oct 22, 2026	$17.15	$16.41	$0.74	523,300	+2.93%
Oct 21, 2026	$16.66	$16.30	$0.36	495,224	-1.32%
Oct 20, 2026	$17.00	$16.51	$0.49	620,477	+1.53%
Oct 19, 2026	$16.46	$16.17	$0.295	640,894	+0.31%
Oct 16, 2026	$16.79	$16.16	$0.63	787,704	+0.18%
Oct 15, 2026	$16.32	$15.64	$0.675	715,011	+4.16%
Oct 14, 2026	$15.86	$15.41	$0.4528	604,311	-0.76%
Oct 13, 2026	$15.98	$15.33	$0.65	577,568	+2.80%
Oct 12, 2026	$15.91	$15.29	$0.62	727,477	-2.54%
Oct 09, 2026	$16.26	$15.63	$0.63	678,073	-1.63%
Oct 08, 2026	$16.03	$15.33	$0.7	1,082,550	+3.83%
Oct 07, 2026	$15.48	$14.96	$0.52	896,719	+2.53%
Oct 06, 2026	$15.08	$14.79	$0.285	660,680	+0.20%

Quinstreet Inc Stock (QNST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quinstreet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QNST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quinstreet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quinstreet Inc Stock (QNST) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$18.32	$17.39	$0.9288	1,673,388	+5.11%
Oct, 2026	$17.41	$14.62	$2.79	17,136,575	+15.92%
Sep, 2026	$19.90	$13.96	$5.94	22,726,072	-22.79%
Aug, 2026	$22.29	$15.08	$7.21	23,524,154	+25.42%
Jul, 2026	$18.02	$14.82	$3.20	15,065,144	+5.80%
Jun, 2026	$14.84	$11.35	$3.49	14,609,868	+17.01%
May, 2026	$13.85	$10.91	$2.95	20,716,402	-1.88%
Apr, 2026	$13.49	$11.72	$1.77	13,072,815	+6.24%
Mar, 2026	$12.62	$11.28	$1.34	17,365,705	+2.47%
Feb, 2026	$14.40	$10.29	$4.12	22,382,074	-11.81%
Jan, 2026	$16.32	$13.10	$3.22	11,736,347	-7.52%

Quinstreet Inc Stock (QNST) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.52	$13.68	$1.84	11,418,100	+3.01%
Nov, 2025	$15.78	$12.98	$2.80	11,400,573	-5.61%
Oct, 2025	$15.94	$13.56	$2.38	12,610,215	-4.40%
Sep, 2025	$17.11	$15.07	$2.04	10,891,725	-1.34%
Aug, 2025	$17.13	$14.27	$2.86	13,204,784	-4.45%
Jul, 2025	$16.91	$15.02	$1.89	10,825,454	+1.93%
Jun, 2025	$16.28	$14.96	$1.32	9,834,370	+5.44%
May, 2025	$19.29	$14.69	$4.60	20,437,470	-12.84%
Apr, 2025	$18.43	$14.39	$4.05	12,774,986	-1.79%
Mar, 2025	$19.75	$16.83	$2.92	10,157,191	-8.89%
Feb, 2025	$25.50	$18.98	$6.52	11,483,038	-17.24%
Jan, 2025	$24.59	$20.63	$3.96	8,187,827	+2.56%

Quinstreet Inc Stock (QNST) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$24.71	$20.88	$3.83	8,094,306	+3.07%
Nov, 2024	$26.27	$19.21	$7.06	11,672,441	+8.48%
Oct, 2024	$21.85	$17.64	$4.21	6,345,656	+9.78%
Sep, 2024	$20.91	$17.55	$3.36	8,712,555	+0.10%
Aug, 2024	$20.50	$16.42	$4.08	10,906,608	+2.19%
Jul, 2024	$19.46	$15.20	$4.26	7,064,165	+12.72%
Jun, 2024	$17.81	$15.27	$2.54	7,245,287	-5.79%
May, 2024	$19.58	$16.78	$2.80	9,069,355	-2.65%
Apr, 2024	$18.52	$16.00	$2.52	7,002,592	+2.43%
Mar, 2024	$17.69	$14.35	$3.34	6,337,899	+20.71%
Feb, 2024	$15.66	$12.19	$3.47	9,762,624	+15.47%
Jan, 2024	$13.17	$11.22	$1.95	7,234,490	-1.17%

Similar to QNST