Get the Stockscreener App
12.52
0.72%
0.09
Pre-market:
12.32
-0.20
-1.60%
Quinstreet Inc Stock (QNST) Price History
The historical daily chart and data for Quinstreet Inc stock (QNST), show that the latest closing stock price as of May 29, 2026, is $12.52.
- Quinstreet Inc all-time high stock price is $26.27, occurred on November 05, 2024.
- The lowest Quinstreet Inc stock price recorded was $2.61 on November 15, 2016. Since then, Quinstreet Inc's stock price has risen over 379.69% to $12.52 now.
- The 52-week high stock price for QNST is $17.13, representing a 36.82% increase from the current share price, occurred on August 04, 2025.
- The 52-week low stock price for QNST is $10.29, indicating a -17.85% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Quinstreet Inc (QNST) stock in the beginning of 2025 was $18.51. The stock closed the year at $14.35, a loss of over -22.47% for the year.
The table below shows more information about QNST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $12.76 | $12.14 | $0.615 | 1,134,801.0 | +0.72% |
| May 28, 2026 | $12.71 | $12.23 | $0.475 | 745,406.0 | +1.22% |
| May 27, 2026 | $12.56 | $12.21 | $0.355 | 933,667.0 | +0.57% |
| May 26, 2026 | $12.24 | $11.99 | $0.25 | 825,942.0 | -0.65% |
| May 22, 2026 | $12.41 | $11.96 | $0.455 | 1,000,903.0 | +2.42% |
| May 21, 2026 | $12.11 | $11.57 | $0.535 | 1,136,752.0 | +0.08% |
| May 20, 2026 | $12.03 | $11.02 | $1.01 | 1,155,132.0 | +5.73% |
| May 19, 2026 | $11.54 | $11.20 | $0.34 | 624,888.0 | -0.35% |
| May 18, 2026 | $11.63 | $11.19 | $0.44 | 832,305.0 | +0.89% |
| May 15, 2026 | $11.30 | $10.91 | $0.395 | 1,312,209.0 | +1.17% |
| May 14, 2026 | $11.72 | $10.90 | $0.815 | 1,334,783.0 | -3.46% |
| May 13, 2026 | $11.88 | $11.14 | $0.74 | 1,691,315.0 | -3.27% |
| May 12, 2026 | $12.83 | $11.88 | $0.95 | 1,059,789.0 | -6.24% |
| May 11, 2026 | $13.16 | $12.58 | $0.585 | 859,898.0 | -3.60% |
| May 08, 2026 | $13.46 | $12.01 | $1.45 | 1,582,365.0 | -1.12% |
| May 07, 2026 | $13.70 | $13.06 | $0.64 | 844,908.0 | +2.61% |
| May 06, 2026 | $13.68 | $13.00 | $0.68 | 719,446.0 | -5.86% |
| May 05, 2026 | $13.85 | $12.88 | $0.97 | 1,487,205.0 | +8.56% |
| May 04, 2026 | $13.22 | $12.62 | $0.60 | 718,550.0 | -2.30% |
Quinstreet Inc Stock (QNST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quinstreet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QNST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quinstreet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quinstreet Inc Stock (QNST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $13.85 | $10.90 | $2.95 | 21,851,203.0 | -1.88% |
| Apr, 2026 | $13.49 | $11.72 | $1.77 | 13,072,815.0 | +6.24% |
| Mar, 2026 | $12.62 | $11.28 | $1.34 | 17,365,705.0 | +2.47% |
| Feb, 2026 | $14.40 | $10.29 | $4.12 | 22,382,074.0 | -11.81% |
| Jan, 2026 | $16.32 | $13.10 | $3.22 | 11,736,347.0 | -7.52% |
Quinstreet Inc Stock (QNST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.52 | $13.68 | $1.84 | 11,418,100.0 | +3.01% |
| Nov, 2025 | $15.78 | $12.98 | $2.80 | 11,400,573.0 | -5.61% |
| Oct, 2025 | $15.94 | $13.56 | $2.38 | 12,610,215.0 | -4.40% |
| Sep, 2025 | $17.11 | $15.07 | $2.04 | 10,891,725.0 | -1.34% |
| Aug, 2025 | $17.13 | $14.27 | $2.86 | 13,204,784.0 | -4.45% |
| Jul, 2025 | $16.91 | $15.02 | $1.89 | 10,825,454.0 | +1.93% |
| Jun, 2025 | $16.28 | $14.96 | $1.32 | 9,834,370.0 | +5.44% |
| May, 2025 | $19.29 | $14.69 | $4.60 | 20,437,470.0 | -12.84% |
| Apr, 2025 | $18.43 | $14.38 | $4.04 | 12,774,986.0 | -1.79% |
| Mar, 2025 | $19.75 | $16.83 | $2.92 | 10,157,191.0 | -8.89% |
| Feb, 2025 | $25.50 | $18.98 | $6.52 | 11,483,038.0 | -17.24% |
| Jan, 2025 | $24.59 | $20.63 | $3.96 | 8,187,827.0 | +2.56% |
Quinstreet Inc Stock (QNST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.71 | $20.88 | $3.83 | 8,094,306.0 | +3.07% |
| Nov, 2024 | $26.27 | $19.21 | $7.06 | 11,672,441.0 | +8.48% |
| Oct, 2024 | $21.85 | $17.64 | $4.21 | 6,345,656.0 | +9.78% |
| Sep, 2024 | $20.91 | $17.55 | $3.36 | 8,712,555.0 | +0.10% |
| Aug, 2024 | $20.50 | $16.42 | $4.08 | 10,906,608.0 | +2.19% |
| Jul, 2024 | $19.46 | $15.20 | $4.26 | 7,064,165.0 | +12.72% |
| Jun, 2024 | $17.81 | $15.27 | $2.54 | 7,245,287.0 | -5.79% |
| May, 2024 | $19.58 | $16.78 | $2.80 | 9,069,355.0 | -2.65% |
| Apr, 2024 | $18.52 | $16.00 | $2.52 | 7,002,592.0 | +2.43% |
| Mar, 2024 | $17.69 | $14.35 | $3.34 | 6,337,899.0 | +20.71% |
| Feb, 2024 | $15.66 | $12.19 | $3.47 | 9,762,624.0 | +15.47% |
| Jan, 2024 | $13.17 | $11.22 | $1.95 | 7,234,490.0 | -1.17% |
0.00%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):