Get the Stockscreener App
14.70
3.85%
0.56
Quinstreet Inc Stock (QNST) Price History
The historical daily chart and data for Quinstreet Inc stock (QNST), show that the latest closing stock price as of June 29, 2026, is $14.70.
- Quinstreet Inc all-time high stock price is $26.27, occurred on November 05, 2024.
- The lowest Quinstreet Inc stock price recorded was $2.61 on November 15, 2016. Since then, Quinstreet Inc's stock price has risen over 463.22% to $14.70 now.
- The 52-week high stock price for QNST is $17.13, representing a 16.53% increase from the current share price, occurred on August 04, 2025.
- The 52-week low stock price for QNST is $10.29, indicating a -30.03% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Quinstreet Inc (QNST) stock in the beginning of 2025 was $18.51. The stock closed the year at $14.35, a loss of over -22.47% for the year.
The table below shows more information about QNST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 29, 2026 | $14.70 | $13.96 | $0.73 | 184,564.0 | +3.89% |
| Jun 26, 2026 | $14.28 | $13.28 | $1.00 | 1,767,077.0 | +6.16% |
| Jun 25, 2026 | $13.35 | $12.99 | $0.355 | 564,172.0 | +0.45% |
| Jun 24, 2026 | $13.58 | $13.15 | $0.43 | 460,623.0 | +0.76% |
| Jun 23, 2026 | $13.40 | $12.91 | $0.49 | 453,570.0 | +1.31% |
| Jun 22, 2026 | $13.12 | $12.77 | $0.35 | 640,082.0 | -0.54% |
| Jun 18, 2026 | $13.14 | $12.63 | $0.511 | 881,869.0 | +2.27% |
| Jun 17, 2026 | $13.07 | $12.73 | $0.34 | 660,855.0 | -1.39% |
| Jun 16, 2026 | $12.98 | $12.48 | $0.50 | 713,134.0 | +3.93% |
| Jun 15, 2026 | $12.47 | $12.11 | $0.36 | 557,325.0 | +0.97% |
| Jun 12, 2026 | $12.48 | $12.03 | $0.45 | 485,507.0 | +1.23% |
| Jun 11, 2026 | $12.42 | $11.78 | $0.645 | 658,938.0 | -0.97% |
| Jun 10, 2026 | $12.69 | $12.01 | $0.68 | 614,837.0 | +1.90% |
| Jun 09, 2026 | $12.31 | $11.80 | $0.51 | 546,269.0 | +1.85% |
| Jun 08, 2026 | $11.96 | $11.57 | $0.39 | 574,984.0 | -0.75% |
| Jun 05, 2026 | $12.27 | $11.91 | $0.355 | 681,726.0 | +0.76% |
| Jun 04, 2026 | $12.05 | $11.61 | $0.4419 | 568,095.0 | +4.13% |
| Jun 03, 2026 | $12.04 | $11.35 | $0.695 | 672,377.0 | -6.18% |
| Jun 02, 2026 | $12.60 | $12.05 | $0.545 | 642,150.0 | -3.73% |
| Jun 01, 2026 | $12.67 | $12.31 | $0.355 | 929,352.0 | +0.72% |
Quinstreet Inc Stock (QNST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quinstreet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QNST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quinstreet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quinstreet Inc Stock (QNST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $14.70 | $11.35 | $3.35 | 13,257,506.0 | +17.33% |
| May, 2026 | $13.85 | $10.90 | $2.95 | 20,716,402.0 | -1.88% |
| Apr, 2026 | $13.49 | $11.72 | $1.77 | 13,072,815.0 | +6.24% |
| Mar, 2026 | $12.62 | $11.28 | $1.34 | 17,365,705.0 | +2.47% |
| Feb, 2026 | $14.40 | $10.29 | $4.12 | 22,382,074.0 | -11.81% |
| Jan, 2026 | $16.32 | $13.10 | $3.22 | 11,736,347.0 | -7.52% |
Quinstreet Inc Stock (QNST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.52 | $13.68 | $1.84 | 11,418,100.0 | +3.01% |
| Nov, 2025 | $15.78 | $12.98 | $2.80 | 11,400,573.0 | -5.61% |
| Oct, 2025 | $15.94 | $13.56 | $2.38 | 12,610,215.0 | -4.40% |
| Sep, 2025 | $17.11 | $15.07 | $2.04 | 10,891,725.0 | -1.34% |
| Aug, 2025 | $17.13 | $14.27 | $2.86 | 13,204,784.0 | -4.45% |
| Jul, 2025 | $16.91 | $15.02 | $1.89 | 10,825,454.0 | +1.93% |
| Jun, 2025 | $16.28 | $14.96 | $1.32 | 9,834,370.0 | +5.44% |
| May, 2025 | $19.29 | $14.69 | $4.60 | 20,437,470.0 | -12.84% |
| Apr, 2025 | $18.43 | $14.38 | $4.04 | 12,774,986.0 | -1.79% |
| Mar, 2025 | $19.75 | $16.83 | $2.92 | 10,157,191.0 | -8.89% |
| Feb, 2025 | $25.50 | $18.98 | $6.52 | 11,483,038.0 | -17.24% |
| Jan, 2025 | $24.59 | $20.63 | $3.96 | 8,187,827.0 | +2.56% |
Quinstreet Inc Stock (QNST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.71 | $20.88 | $3.83 | 8,094,306.0 | +3.07% |
| Nov, 2024 | $26.27 | $19.21 | $7.06 | 11,672,441.0 | +8.48% |
| Oct, 2024 | $21.85 | $17.64 | $4.21 | 6,345,656.0 | +9.78% |
| Sep, 2024 | $20.91 | $17.55 | $3.36 | 8,712,555.0 | +0.10% |
| Aug, 2024 | $20.50 | $16.42 | $4.08 | 10,906,608.0 | +2.19% |
| Jul, 2024 | $19.46 | $15.20 | $4.26 | 7,064,165.0 | +12.72% |
| Jun, 2024 | $17.81 | $15.27 | $2.54 | 7,245,287.0 | -5.79% |
| May, 2024 | $19.58 | $16.78 | $2.80 | 9,069,355.0 | -2.65% |
| Apr, 2024 | $18.52 | $16.00 | $2.52 | 7,002,592.0 | +2.43% |
| Mar, 2024 | $17.69 | $14.35 | $3.34 | 6,337,899.0 | +20.71% |
| Feb, 2024 | $15.66 | $12.19 | $3.47 | 9,762,624.0 | +15.47% |
| Jan, 2024 | $13.17 | $11.22 | $1.95 | 7,234,490.0 | -1.17% |
0.82%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):