Get the Stockscreener App
17.31
2.12%
+0.36
After Hours:
17.31
QuinStreet Inc Stock (QNST) Price History
The historical daily chart and data for QuinStreet Inc stock (QNST), show that the latest closing stock price as of April 26, 2024, is $17.31.
- QuinStreet Inc all-time high stock price is $25.99, occurred on February 04, 2021.
- The lowest QuinStreet Inc stock price recorded was $2.61 on November 15, 2016. Since then, QuinStreet Inc's stock price has risen over 563.22% to $17.31 now.
- The 52-week high stock price for QNST is $17.76, representing a 2.60% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for QNST is $6.79, indicating a -60.77% decrease from the current share price, occurred on May 11, 2023.
- The closing price of QuinStreet Inc (QNST) stock in the beginning of 2023 was $18.51. The stock closed the year at $14.35, a loss of over -22.47% for the year.
The table below shows more information about QNST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $17.46 | $16.95 | $0.515 | 368,669.0 | +2.12% |
| Apr 25, 2024 | $17.48 | $16.93 | $0.55 | 208,694.0 | -3.97% |
| Apr 24, 2024 | $17.76 | $17.34 | $0.42 | 286,756.0 | +2.32% |
| Apr 23, 2024 | $17.50 | $17.03 | $0.47 | 220,768.0 | +1.11% |
| Apr 22, 2024 | $17.19 | $16.72 | $0.47 | 183,250.0 | +1.55% |
| Apr 19, 2024 | $16.85 | $16.33 | $0.52 | 344,503.0 | +3.70% |
| Apr 18, 2024 | $16.42 | $16.00 | $0.42 | 335,898.0 | -1.46% |
| Apr 17, 2024 | $17.09 | $16.39 | $0.705 | 389,330.0 | -2.89% |
| Apr 16, 2024 | $17.04 | $16.65 | $0.39 | 230,896.0 | -1.05% |
| Apr 15, 2024 | $17.28 | $16.98 | $0.30 | 330,732.0 | -0.70% |
| Apr 12, 2024 | $17.43 | $17.05 | $0.38 | 233,827.0 | -1.20% |
| Apr 11, 2024 | $17.60 | $17.28 | $0.32 | 221,437.0 | +0.40% |
| Apr 10, 2024 | $17.47 | $16.97 | $0.50 | 284,594.0 | -0.34% |
| Apr 09, 2024 | $17.76 | $17.40 | $0.36 | 309,315.0 | -0.68% |
| Apr 08, 2024 | $17.74 | $17.08 | $0.662 | 147,932.0 | +2.63% |
| Apr 05, 2024 | $17.13 | $16.83 | $0.30 | 301,872.0 | +0.94% |
| Apr 04, 2024 | $17.27 | $16.89 | $0.375 | 207,708.0 | -0.35% |
| Apr 03, 2024 | $17.07 | $16.79 | $0.28 | 203,083.0 | +0.06% |
| Apr 02, 2024 | $17.36 | $16.96 | $0.40 | 519,247.0 | -2.47% |
| Apr 01, 2024 | $17.67 | $17.27 | $0.405 | 302,616.0 | -1.36% |
QuinStreet Inc Stock (QNST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of QuinStreet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QNST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of QuinStreet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
QuinStreet Inc Stock (QNST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $17.76 | $16.00 | $1.76 | 5,999,796.0 | -1.98% |
| Mar, 2024 | $17.69 | $14.35 | $3.34 | 6,337,899.0 | +20.71% |
| Feb, 2024 | $15.66 | $12.19 | $3.47 | 9,762,624.0 | +15.47% |
| Jan, 2024 | $13.17 | $11.22 | $1.95 | 7,234,490.0 | -1.17% |
QuinStreet Inc Stock (QNST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.46 | $12.00 | $1.46 | 8,293,107.0 | +2.64% |
| Nov, 2023 | $13.09 | $10.41 | $2.68 | 9,358,696.0 | +10.43% |
| Oct, 2023 | $11.33 | $8.44 | $2.89 | 10,099,204.0 | +26.09% |
| Sep, 2023 | $10.05 | $8.53 | $1.52 | 6,913,929.0 | -9.39% |
| Aug, 2023 | $10.70 | $8.08 | $2.62 | 10,199,778.0 | +11.49% |
| Jul, 2023 | $9.82 | $8.29 | $1.53 | 6,680,424.0 | +0.57% |
| Jun, 2023 | $9.88 | $8.18 | $1.70 | 10,325,629.0 | -4.23% |
| May, 2023 | $11.35 | $6.79 | $4.56 | 20,958,945.0 | -17.01% |
| Apr, 2023 | $16.13 | $10.86 | $5.27 | 8,130,527.0 | -29.99% |
| Mar, 2023 | $17.14 | $14.60 | $2.54 | 5,195,525.0 | -6.48% |
| Feb, 2023 | $18.18 | $14.29 | $3.89 | 8,587,142.0 | +10.70% |
| Jan, 2023 | $15.84 | $14.11 | $1.73 | 4,686,104.0 | +6.83% |
QuinStreet Inc Stock (QNST) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.48 | $12.49 | $1.99 | 5,749,358.0 | +0.84% |
| Nov, 2022 | $14.50 | $10.78 | $3.72 | 5,653,807.0 | +24.72% |
| Oct, 2022 | $11.65 | $10.38 | $1.27 | 3,292,633.0 | +8.67% |
| Sep, 2022 | $12.10 | $10.20 | $1.90 | 4,614,852.0 | -12.57% |
| Aug, 2022 | $13.54 | $10.10 | $3.44 | 7,018,471.0 | +11.72% |
| Jul, 2022 | $11.42 | $10.05 | $1.37 | 4,237,774.0 | +6.86% |
| Jun, 2022 | $11.40 | $9.64 | $1.76 | 7,266,489.0 | -8.55% |
| May, 2022 | $11.50 | $8.28 | $3.22 | 11,627,071.0 | +15.67% |
| Apr, 2022 | $12.43 | $9.37 | $3.06 | 4,851,472.0 | -18.02% |
| Mar, 2022 | $12.71 | $10.26 | $2.45 | 6,991,321.0 | +3.11% |
| Feb, 2022 | $16.22 | $10.15 | $6.07 | 10,895,451.0 | -30.08% |
| Jan, 2022 | $18.59 | $14.61 | $3.98 | 5,186,204.0 | -11.54% |
4.43%
0.88%
Cap:
|
Volume (24h):