Get the Stockscreener App
22.86
1.60%
0.36
After Hours:
22.80
-0.06
-0.26%
Quinstreet Inc Stock (QNST) Price History
The historical daily chart and data for Quinstreet Inc stock (QNST), show that the latest closing stock price as of January 21, 2025, is $22.86.
- Quinstreet Inc all-time high stock price is $26.27, occurred on November 05, 2024.
- The lowest Quinstreet Inc stock price recorded was $2.61 on November 15, 2016. Since then, Quinstreet Inc's stock price has risen over 775.86% to $22.86 now.
- The 52-week high stock price for QNST is $26.27, representing a 14.92% increase from the current share price, occurred on November 05, 2024.
- The 52-week low stock price for QNST is $11.49, indicating a -49.72% decrease from the current share price, occurred on January 23, 2024.
- The closing price of Quinstreet Inc (QNST) stock in the beginning of 2024 was $18.51. The stock closed the year at $14.35, a loss of over -22.47% for the year.
The table below shows more information about QNST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $23.10 | $22.57 | $0.53 | 278,598.0 | +1.60% |
| Jan 17, 2025 | $22.76 | $22.29 | $0.47 | 289,584.0 | +1.21% |
| Jan 16, 2025 | $22.27 | $21.72 | $0.5506 | 360,202.0 | +1.00% |
| Jan 15, 2025 | $22.34 | $21.82 | $0.515 | 415,578.0 | +2.71% |
| Jan 14, 2025 | $21.91 | $21.33 | $0.58 | 185,203.0 | -0.14% |
| Jan 13, 2025 | $21.51 | $20.63 | $0.88 | 282,417.0 | +0.52% |
| Jan 10, 2025 | $22.00 | $21.05 | $0.95 | 371,870.0 | -4.04% |
| Jan 08, 2025 | $22.60 | $21.79 | $0.81 | 315,370.0 | -0.36% |
| Jan 07, 2025 | $22.88 | $21.71 | $1.17 | 422,850.0 | -2.45% |
| Jan 06, 2025 | $23.88 | $22.80 | $1.08 | 321,060.0 | -2.80% |
| Jan 03, 2025 | $23.92 | $23.08 | $0.84 | 276,475.0 | +0.81% |
| Jan 02, 2025 | $23.63 | $23.02 | $0.61 | 295,978.0 | +1.26% |
| Dec 31, 2024 | $23.84 | $22.97 | $0.875 | 959,201.0 | -1.75% |
| Dec 30, 2024 | $23.69 | $22.97 | $0.717 | 297,845.0 | -1.55% |
| Dec 27, 2024 | $24.67 | $23.10 | $1.57 | 466,171.0 | -3.44% |
| Dec 26, 2024 | $24.71 | $23.41 | $1.30 | 835,963.0 | +5.33% |
| Dec 24, 2024 | $23.48 | $21.64 | $1.84 | 530,314.0 | +9.17% |
Quinstreet Inc Stock (QNST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quinstreet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QNST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quinstreet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quinstreet Inc Stock (QNST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $23.92 | $20.63 | $3.29 | 4,093,783.0 | -0.91% |
Quinstreet Inc Stock (QNST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.71 | $20.88 | $3.83 | 8,094,306.0 | +3.07% |
| Nov, 2024 | $26.27 | $19.21 | $7.06 | 11,672,441.0 | +8.48% |
| Oct, 2024 | $21.85 | $17.64 | $4.21 | 6,345,656.0 | +9.78% |
| Sep, 2024 | $20.91 | $17.55 | $3.36 | 8,712,555.0 | +0.10% |
| Aug, 2024 | $20.50 | $16.42 | $4.08 | 10,906,608.0 | +2.19% |
| Jul, 2024 | $19.46 | $15.20 | $4.26 | 7,064,165.0 | +12.72% |
| Jun, 2024 | $17.81 | $15.27 | $2.54 | 7,245,287.0 | -5.79% |
| May, 2024 | $19.58 | $16.78 | $2.80 | 9,069,355.0 | -2.65% |
| Apr, 2024 | $18.52 | $16.00 | $2.52 | 7,002,592.0 | +2.43% |
| Mar, 2024 | $17.69 | $14.35 | $3.34 | 6,337,899.0 | +20.71% |
| Feb, 2024 | $15.66 | $12.19 | $3.47 | 9,762,624.0 | +15.47% |
| Jan, 2024 | $13.17 | $11.22 | $1.95 | 7,234,490.0 | -1.17% |
Quinstreet Inc Stock (QNST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.46 | $12.00 | $1.46 | 8,293,107.0 | +2.64% |
| Nov, 2023 | $13.09 | $10.41 | $2.68 | 9,358,696.0 | +10.43% |
| Oct, 2023 | $11.33 | $8.44 | $2.89 | 10,099,204.0 | +26.09% |
| Sep, 2023 | $10.05 | $8.53 | $1.52 | 6,913,929.0 | -9.39% |
| Aug, 2023 | $10.70 | $8.08 | $2.62 | 10,199,778.0 | +11.49% |
| Jul, 2023 | $9.82 | $8.29 | $1.53 | 6,680,424.0 | +0.57% |
| Jun, 2023 | $9.88 | $8.18 | $1.70 | 10,325,629.0 | -4.23% |
| May, 2023 | $11.35 | $6.79 | $4.56 | 20,958,945.0 | -17.01% |
| Apr, 2023 | $16.13 | $10.86 | $5.27 | 8,130,527.0 | -29.99% |
| Mar, 2023 | $17.14 | $14.60 | $2.54 | 5,195,525.0 | -6.48% |
| Feb, 2023 | $18.18 | $14.29 | $3.89 | 8,587,142.0 | +10.70% |
| Jan, 2023 | $15.84 | $14.11 | $1.73 | 4,686,104.0 | +6.83% |
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):