Get the Stockscreener App
0.021
67.39%
-0.0434
Quebec Nickel Stock (QNICF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Quebec Nickel Stock (QNICF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quebec Nickel stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QNICF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quebec Nickel stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quebec Nickel Stock (QNICF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.021 | $0.021 | $0.00 | 1,500.0 | -67.39% |
| Jan, 2025 | $0.1614 | $0.0644 | $0.097 | 5,740.0 | -9.93% |
Quebec Nickel Stock (QNICF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.10 | $0.0829 | $0.0171 | 8,977.0 | +382.74% |
| Nov, 2024 | $0.161 | $0.0175 | $0.1435 | 1,250.0 | -83.93% |
| Oct, 2024 | $0.1164 | $0.1089 | $0.0075 | 836.0 | +31.52% |
| Sep, 2024 | $0.0828 | $0.0828 | $0.00 | 10,000.0 | +3.50% |
| Aug, 2024 | $0.08 | $0.08 | $0.00 | 600.0 | -41.55% |
| Jul, 2024 | $0.1806 | $0.1261 | $0.0545 | 12,000.0 | +26.25% |
| May, 2024 | $0.1323 | $0.1084 | $0.0239 | 12,407.0 | -27.73% |
| Apr, 2024 | $0.15 | $0.0899 | $0.0601 | 27,420.0 | +118.98% |
| Mar, 2024 | $0.0757 | $0.065 | $0.0107 | 110,242.0 | +27.32% |
| Feb, 2024 | $0.0538 | $0.0503 | $0.0035 | 4,390.0 | -20.88% |
| Jan, 2024 | $0.069 | $0.06 | $0.009 | 3,280.0 | +1,033% |
Quebec Nickel Stock (QNICF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.011 | $0.006 | $0.005 | 209,150.0 | -47.83% |
| Nov, 2023 | $0.025 | $0.01 | $0.015 | 1,103,658.0 | +15.00% |
| Oct, 2023 | $0.0225 | $0.01 | $0.0125 | 25,180.0 | -76.47% |
| Sep, 2023 | $0.0425 | $0.0135 | $0.029 | 40,500.0 | +27.25% |
| Aug, 2023 | $0.0626 | $0.0249 | $0.0378 | 212,855.0 | +28.96% |
| Jul, 2023 | $0.0303 | $0.025 | $0.0053 | 33,550.0 | -29.12% |
| Jun, 2023 | $0.063 | $0.033 | $0.03 | 48,550.0 | -5.70% |
| May, 2023 | $0.062 | $0.0388 | $0.0232 | 30,500.0 | -40.96% |
| Apr, 2023 | $0.0833 | $0.0656 | $0.0177 | 20,251.0 | -12.96% |
| Mar, 2023 | $0.0852 | $0.0754 | $0.0098 | 20,938.0 | -28.12% |
| Feb, 2023 | $0.1181 | $0.0901 | $0.028 | 52,708.0 | -13.59% |
| Jan, 2023 | $0.1822 | $0.1141 | $0.0681 | 51,350.0 | +1.17% |
4.39%
10.85%
Cap:
|
Volume (24h):