Get the Stockscreener App
0.886
1.66%
-0.015
After Hours:
1.14
0.254
+28.67%
Quantum eMotion Inc Stock (QNCCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.8943 | $0.8104 | $0.0839 | 1,020,601.0 | -1.66% |
| Jul 31, 2025 | $0.947 | $0.8815 | $0.0655 | 438,653.0 | -4.15% |
| Jul 30, 2025 | $0.9804 | $0.9317 | $0.0487 | 288,963.0 | -3.19% |
| Jul 29, 2025 | $1.03 | $0.971 | $0.056 | 235,429.0 | -2.49% |
| Jul 28, 2025 | $1.07 | $0.99 | $0.0775 | 137,945.0 | -2.18% |
| Jul 25, 2025 | $1.04 | $0.99 | $0.05 | 417,738.0 | -0.20% |
| Jul 24, 2025 | $1.10 | $1.00 | $0.10 | 377,866.0 | -6.08% |
| Jul 23, 2025 | $1.11 | $1.06 | $0.052 | 217,339.0 | +0.56% |
| Jul 22, 2025 | $1.15 | $1.05 | $0.0999 | 418,231.0 | -5.80% |
| Jul 21, 2025 | $1.18 | $1.13 | $0.05 | 346,301.0 | +1.01% |
| Jul 18, 2025 | $1.20 | $1.13 | $0.07 | 457,520.0 | -4.14% |
| Jul 17, 2025 | $1.20 | $1.10 | $0.10 | 612,596.0 | +5.71% |
| Jul 16, 2025 | $1.22 | $1.10 | $0.12 | 444,668.0 | -1.75% |
| Jul 15, 2025 | $1.19 | $1.14 | $0.05 | 311,794.0 | -3.47% |
| Jul 14, 2025 | $1.20 | $1.15 | $0.05 | 277,919.0 | +0.43% |
| Jul 11, 2025 | $1.21 | $1.14 | $0.071 | 425,542.0 | +2.66% |
| Jul 10, 2025 | $1.28 | $1.13 | $0.15 | 627,493.0 | -7.84% |
| Jul 09, 2025 | $1.33 | $1.23 | $0.10 | 367,586.0 | -0.56% |
| Jul 08, 2025 | $1.36 | $1.23 | $0.13 | 1,432,773.0 | -5.30% |
| Jul 07, 2025 | $1.32 | $1.23 | $0.09 | 794,875.0 | +3.37% |
Quantum eMotion Inc Stock (QNCCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantum eMotion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QNCCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantum eMotion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantum eMotion Inc Stock (QNCCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.36 | $0.8104 | $0.5496 | 11,721,907.0 | -29.12% |
| Jun, 2025 | $1.42 | $0.89 | $0.53 | 13,281,734.0 | +18.60% |
| May, 2025 | $1.47 | $0.3695 | $1.10 | 18,674,297.0 | +178.47% |
| Apr, 2025 | $0.45 | $0.339 | $0.111 | 6,081,855.0 | -10.39% |
| Mar, 2025 | $0.55 | $0.3765 | $0.1735 | 10,258,414.0 | -11.99% |
| Feb, 2025 | $0.809 | $0.2951 | $0.5139 | 27,815,162.0 | -10.96% |
| Jan, 2025 | $1.72 | $0.416 | $1.30 | 72,110,036.0 | -56.53% |
Quantum eMotion Inc Stock (QNCCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.28 | $0.10 | $1.18 | 92,890,244.0 | +806.71% |
| Nov, 2024 | $0.12 | $0.0699 | $0.0501 | 1,542,869.0 | +36.87% |
| Oct, 2024 | $0.1022 | $0.0679 | $0.0343 | 264,110.0 | -5.74% |
| Sep, 2024 | $0.1073 | $0.0767 | $0.0306 | 143,714.0 | -3.37% |
| Aug, 2024 | $0.1091 | $0.0736 | $0.0356 | 406,290.0 | -7.90% |
| Jul, 2024 | $0.1193 | $0.0715 | $0.0478 | 1,238,290.0 | +34.80% |
| Jun, 2024 | $0.1053 | $0.063 | $0.0423 | 1,238,049.0 | -22.81% |
| May, 2024 | $0.1151 | $0.0919 | $0.0231 | 52,637.0 | -6.80% |
| Apr, 2024 | $0.1185 | $0.0857 | $0.0328 | 436,647.0 | -9.20% |
| Mar, 2024 | $0.1261 | $0.0595 | $0.0666 | 714,710.0 | +32.21% |
| Feb, 2024 | $0.1036 | $0.0334 | $0.0702 | 1,919,326.0 | +133.15% |
| Jan, 2024 | $0.05 | $0.036 | $0.014 | 537,652.0 | +3.37% |
Quantum eMotion Inc Stock (QNCCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0399 | $0.0295 | $0.0105 | 807,574.0 | +21.09% |
| Nov, 2023 | $0.0379 | $0.0253 | $0.0126 | 168,051.0 | -10.91% |
| Oct, 2023 | $0.04 | $0.03 | $0.01 | 327,891.0 | -18.92% |
| Sep, 2023 | $0.0494 | $0.04 | $0.0094 | 66,286.0 | -13.03% |
| Aug, 2023 | $0.0609 | $0.0444 | $0.0165 | 563,325.0 | -13.33% |
| Jul, 2023 | $0.0657 | $0.0411 | $0.0246 | 384,443.0 | +8.00% |
| Jun, 2023 | $0.0638 | $0.0451 | $0.0187 | 629,934.0 | -11.66% |
| May, 2023 | $0.0593 | $0.043 | $0.0163 | 203,842.0 | +20.30% |
| Apr, 2023 | $0.0614 | $0.0471 | $0.0144 | 123,165.0 | -7.93% |
| Mar, 2023 | $0.0646 | $0.0427 | $0.0219 | 449,211.0 | -17.31% |
| Feb, 2023 | $0.0865 | $0.0581 | $0.0284 | 540,785.0 | -14.64% |
| Jan, 2023 | $0.0869 | $0.055 | $0.0319 | 1,502,580.0 | +8.91% |
0.66%
5.71%
Cap:
|
Volume (24h):