Get the Stockscreener App
1.04
3.70%
-0.04
After Hours:
1.06
0.02
+1.92%
Quantum eMotion Inc Stock (QNCCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $1.05 | $0.89 | $0.16 | 795,381.0 | -3.70% |
| Jun 04, 2025 | $1.11 | $1.03 | $0.08 | 583,354.0 | -1.82% |
| Jun 03, 2025 | $1.17 | $1.08 | $0.0856 | 1,066,678.0 | -1.12% |
| Jun 02, 2025 | $1.12 | $0.95 | $0.17 | 1,425,677.0 | +5.55% |
| May 30, 2025 | $1.21 | $1.01 | $0.20 | 2,177,131.0 | -19.54% |
| May 29, 2025 | $1.34 | $1.08 | $0.255 | 1,641,546.0 | +24.76% |
| May 28, 2025 | $1.30 | $1.01 | $0.29 | 2,197,311.0 | -21.05% |
| May 27, 2025 | $1.47 | $1.21 | $0.26 | 5,007,082.0 | +104.84% |
| May 23, 2025 | $0.6699 | $0.5188 | $0.1511 | 1,456,473.0 | +18.18% |
| May 22, 2025 | $0.5731 | $0.4528 | $0.1203 | 1,433,394.0 | +18.15% |
| May 21, 2025 | $0.498 | $0.4636 | $0.0344 | 552,718.0 | -2.08% |
| May 20, 2025 | $0.5192 | $0.4681 | $0.0511 | 589,978.0 | +3.22% |
| May 19, 2025 | $0.5005 | $0.4045 | $0.0961 | 169,756.0 | +0.33% |
| May 16, 2025 | $0.46 | $0.403 | $0.057 | 226,827.0 | +11.18% |
| May 15, 2025 | $0.4195 | $0.40 | $0.0195 | 81,983.0 | -1.08% |
| May 14, 2025 | $0.43 | $0.3881 | $0.0419 | 650,132.0 | -0.50% |
| May 13, 2025 | $0.4449 | $0.4137 | $0.0312 | 190,478.0 | -3.03% |
| May 12, 2025 | $0.459 | $0.4269 | $0.0321 | 349,876.0 | -1.48% |
| May 09, 2025 | $0.4586 | $0.4286 | $0.03 | 418,028.0 | -1.88% |
| May 08, 2025 | $0.4617 | $0.3957 | $0.066 | 726,899.0 | +12.28% |
Quantum eMotion Inc Stock (QNCCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantum eMotion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QNCCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantum eMotion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantum eMotion Inc Stock (QNCCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.17 | $0.89 | $0.28 | 3,871,090.0 | -1.33% |
| May, 2025 | $1.47 | $0.3695 | $1.10 | 18,674,297.0 | +178.47% |
| Apr, 2025 | $0.45 | $0.339 | $0.111 | 6,081,855.0 | -10.39% |
| Mar, 2025 | $0.55 | $0.3765 | $0.1735 | 10,258,414.0 | -11.99% |
| Feb, 2025 | $0.809 | $0.2951 | $0.5139 | 27,815,162.0 | -10.96% |
| Jan, 2025 | $1.72 | $0.416 | $1.30 | 70,940,379.0 | -56.53% |
Quantum eMotion Inc Stock (QNCCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.28 | $0.10 | $1.18 | 92,890,244.0 | +806.71% |
| Nov, 2024 | $0.12 | $0.0699 | $0.0501 | 1,542,869.0 | +36.87% |
| Oct, 2024 | $0.1022 | $0.0679 | $0.0343 | 264,110.0 | -5.74% |
| Sep, 2024 | $0.1073 | $0.0767 | $0.0306 | 143,714.0 | -3.37% |
| Aug, 2024 | $0.1091 | $0.0736 | $0.0356 | 406,290.0 | -7.90% |
| Jul, 2024 | $0.1193 | $0.0715 | $0.0478 | 1,238,290.0 | +34.80% |
| Jun, 2024 | $0.1053 | $0.063 | $0.0423 | 1,238,049.0 | -22.81% |
| May, 2024 | $0.1151 | $0.0919 | $0.0231 | 52,637.0 | -6.80% |
| Apr, 2024 | $0.1185 | $0.0857 | $0.0328 | 436,647.0 | -9.20% |
| Mar, 2024 | $0.1261 | $0.0595 | $0.0666 | 714,710.0 | +32.21% |
| Feb, 2024 | $0.1036 | $0.0334 | $0.0702 | 1,919,326.0 | +133.15% |
| Jan, 2024 | $0.05 | $0.036 | $0.014 | 537,652.0 | +3.37% |
Quantum eMotion Inc Stock (QNCCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0399 | $0.0295 | $0.0105 | 807,574.0 | +21.09% |
| Nov, 2023 | $0.0379 | $0.0253 | $0.0126 | 168,051.0 | -10.91% |
| Oct, 2023 | $0.04 | $0.03 | $0.01 | 327,891.0 | -18.92% |
| Sep, 2023 | $0.0494 | $0.04 | $0.0094 | 66,286.0 | -13.03% |
| Aug, 2023 | $0.0609 | $0.0444 | $0.0165 | 563,325.0 | -13.33% |
| Jul, 2023 | $0.0657 | $0.0411 | $0.0246 | 384,443.0 | +8.00% |
| Jun, 2023 | $0.0638 | $0.0451 | $0.0187 | 629,934.0 | -11.66% |
| May, 2023 | $0.0593 | $0.043 | $0.0163 | 203,842.0 | +20.30% |
| Apr, 2023 | $0.0614 | $0.0471 | $0.0144 | 123,165.0 | -7.93% |
| Mar, 2023 | $0.0646 | $0.0427 | $0.0219 | 449,211.0 | -17.31% |
| Feb, 2023 | $0.0865 | $0.0581 | $0.0284 | 540,785.0 | -14.64% |
| Jan, 2023 | $0.0869 | $0.055 | $0.0319 | 1,502,580.0 | +8.91% |
5.71%
0.34%
Cap:
|
Volume (24h):