Get the Stockscreener App
0.4586
11.18%
0.0461
Quantum eMotion Inc Stock (QNCCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.46 | $0.403 | $0.057 | 226,827.0 | +11.18% |
| May 15, 2025 | $0.4195 | $0.40 | $0.0195 | 81,983.0 | -1.08% |
| May 14, 2025 | $0.43 | $0.3881 | $0.0419 | 650,132.0 | -0.50% |
| May 13, 2025 | $0.4449 | $0.4137 | $0.0312 | 190,478.0 | -3.03% |
| May 12, 2025 | $0.459 | $0.4269 | $0.0321 | 349,876.0 | -1.48% |
| May 09, 2025 | $0.4586 | $0.4286 | $0.03 | 418,028.0 | -1.88% |
| May 08, 2025 | $0.4617 | $0.3957 | $0.066 | 726,899.0 | +12.28% |
| May 07, 2025 | $0.40 | $0.3836 | $0.0164 | 124,884.0 | +3.67% |
| May 06, 2025 | $0.402 | $0.3802 | $0.0218 | 73,775.0 | -3.37% |
| May 05, 2025 | $0.412 | $0.395 | $0.017 | 148,562.0 | -1.64% |
| May 02, 2025 | $0.4129 | $0.3712 | $0.0417 | 268,244.0 | +6.35% |
| May 01, 2025 | $0.3844 | $0.3695 | $0.0149 | 189,220.0 | +0.40% |
| Apr 30, 2025 | $0.40 | $0.3667 | $0.0334 | 248,019.0 | -4.95% |
| Apr 29, 2025 | $0.4048 | $0.3893 | $0.0155 | 150,338.0 | -0.45% |
| Apr 28, 2025 | $0.405 | $0.384 | $0.021 | 189,026.0 | +0.00% |
| Apr 25, 2025 | $0.4143 | $0.385 | $0.0293 | 225,374.0 | -2.44% |
| Apr 24, 2025 | $0.4349 | $0.401 | $0.0339 | 252,070.0 | -6.80% |
| Apr 23, 2025 | $0.4456 | $0.4068 | $0.0389 | 455,778.0 | +6.77% |
| Apr 22, 2025 | $0.4121 | $0.39 | $0.0221 | 131,115.0 | +5.61% |
| Apr 21, 2025 | $0.41 | $0.3899 | $0.0201 | 350,356.0 | -3.25% |
| Apr 17, 2025 | $0.4249 | $0.4027 | $0.0222 | 82,887.0 | -2.40% |
Quantum eMotion Inc Stock (QNCCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantum eMotion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QNCCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantum eMotion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantum eMotion Inc Stock (QNCCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.4617 | $0.3695 | $0.0922 | 3,448,908.0 | +21.16% |
| Apr, 2025 | $0.45 | $0.339 | $0.111 | 6,081,855.0 | -10.39% |
| Mar, 2025 | $0.55 | $0.3765 | $0.1735 | 10,258,414.0 | -11.99% |
| Feb, 2025 | $0.809 | $0.2951 | $0.5139 | 27,815,162.0 | -10.96% |
| Jan, 2025 | $1.72 | $0.416 | $1.30 | 70,940,379.0 | -56.53% |
Quantum eMotion Inc Stock (QNCCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.28 | $0.10 | $1.18 | 92,890,244.0 | +806.71% |
| Nov, 2024 | $0.12 | $0.0699 | $0.0501 | 1,542,869.0 | +36.87% |
| Oct, 2024 | $0.1022 | $0.0679 | $0.0343 | 264,110.0 | -5.74% |
| Sep, 2024 | $0.1073 | $0.0767 | $0.0306 | 143,714.0 | -3.37% |
| Aug, 2024 | $0.1091 | $0.0736 | $0.0356 | 406,290.0 | -7.90% |
| Jul, 2024 | $0.1193 | $0.0715 | $0.0478 | 1,238,290.0 | +34.80% |
| Jun, 2024 | $0.1053 | $0.063 | $0.0423 | 1,238,049.0 | -22.81% |
| May, 2024 | $0.1151 | $0.0919 | $0.0231 | 52,637.0 | -6.80% |
| Apr, 2024 | $0.1185 | $0.0857 | $0.0328 | 436,647.0 | -9.20% |
| Mar, 2024 | $0.1261 | $0.0595 | $0.0666 | 714,710.0 | +32.21% |
| Feb, 2024 | $0.1036 | $0.0334 | $0.0702 | 1,919,326.0 | +133.15% |
| Jan, 2024 | $0.05 | $0.036 | $0.014 | 537,652.0 | +3.37% |
Quantum eMotion Inc Stock (QNCCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0399 | $0.0295 | $0.0105 | 807,574.0 | +21.09% |
| Nov, 2023 | $0.0379 | $0.0253 | $0.0126 | 168,051.0 | -10.91% |
| Oct, 2023 | $0.04 | $0.03 | $0.01 | 327,891.0 | -18.92% |
| Sep, 2023 | $0.0494 | $0.04 | $0.0094 | 66,286.0 | -13.03% |
| Aug, 2023 | $0.0609 | $0.0444 | $0.0165 | 563,325.0 | -13.33% |
| Jul, 2023 | $0.0657 | $0.0411 | $0.0246 | 384,443.0 | +8.00% |
| Jun, 2023 | $0.0638 | $0.0451 | $0.0187 | 629,934.0 | -11.66% |
| May, 2023 | $0.0593 | $0.043 | $0.0163 | 203,842.0 | +20.30% |
| Apr, 2023 | $0.0614 | $0.0471 | $0.0144 | 123,165.0 | -7.93% |
| Mar, 2023 | $0.0646 | $0.0427 | $0.0219 | 449,211.0 | -17.31% |
| Feb, 2023 | $0.0865 | $0.0581 | $0.0284 | 540,785.0 | -14.64% |
| Jan, 2023 | $0.0869 | $0.055 | $0.0319 | 1,502,580.0 | +8.91% |
4.39%
10.85%
Cap:
|
Volume (24h):