Get the Stockscreener App
0.08
0.88%
0.0007
Quantum eMotion Inc Stock (QNCCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $0.0802 | $0.0721 | $0.0081 | 290,250.0 | +0.88% |
| Nov 19, 2024 | $0.0793 | $0.0736 | $0.0057 | 16,550.0 | +7.74% |
| Nov 18, 2024 | $0.0743 | $0.0717 | $0.00262 | 14,200.0 | -3.03% |
| Nov 15, 2024 | $0.081 | $0.0716 | $0.0094 | 12,072.0 | -5.13% |
| Nov 14, 2024 | $0.092 | $0.08 | $0.012 | 38,240.0 | +3.29% |
| Nov 13, 2024 | $0.0775 | $0.0775 | $0.00 | 11,328.0 | +0.32% |
| Nov 12, 2024 | $0.0805 | $0.076 | $0.00448 | 6,300.0 | -2.03% |
| Nov 11, 2024 | $0.0788 | $0.0699 | $0.0089 | 8,562.0 | +1.42% |
| Nov 08, 2024 | $0.0795 | $0.0777 | $0.0018 | 9,000.0 | -7.28% |
| Nov 07, 2024 | $0.0838 | $0.0838 | $0.00 | 20,000.0 | +3.84% |
| Nov 01, 2024 | $0.0807 | $0.0807 | $0.00 | 5,500.0 | -3.70% |
| Oct 31, 2024 | $0.0838 | $0.0838 | $0.00 | 10,000.0 | +4.23% |
| Oct 30, 2024 | $0.0804 | $0.0804 | $0.00 | 4,000.0 | -5.63% |
| Oct 29, 2024 | $0.10 | $0.0852 | $0.0148 | 2,250.0 | +1.67% |
| Oct 28, 2024 | $0.085 | $0.0838 | $0.0012 | 5,512.0 | -16.20% |
| Oct 25, 2024 | $0.10 | $0.0925 | $0.0075 | 10,050.0 | +14.47% |
| Oct 24, 2024 | $0.0887 | $0.0874 | $0.00134 | 28,100.0 | -5.04% |
| Oct 23, 2024 | $0.092 | $0.092 | $0.00 | 100.0 | -7.07% |
Quantum eMotion Inc Stock (QNCCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantum eMotion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QNCCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantum eMotion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantum eMotion Inc Stock (QNCCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.092 | $0.0699 | $0.0221 | 432,002.0 | -4.53% |
| Oct, 2024 | $0.1022 | $0.0679 | $0.0343 | 264,110.0 | -5.74% |
| Sep, 2024 | $0.1073 | $0.0767 | $0.0306 | 143,714.0 | -3.37% |
| Aug, 2024 | $0.1091 | $0.0736 | $0.0356 | 406,290.0 | -7.90% |
| Jul, 2024 | $0.1193 | $0.0715 | $0.0478 | 1,238,290.0 | +34.80% |
| Jun, 2024 | $0.1053 | $0.063 | $0.0423 | 1,238,049.0 | -22.81% |
| May, 2024 | $0.1151 | $0.0919 | $0.0231 | 52,637.0 | -6.80% |
| Apr, 2024 | $0.1185 | $0.0857 | $0.0328 | 436,647.0 | -9.20% |
| Mar, 2024 | $0.1261 | $0.0595 | $0.0666 | 714,710.0 | +32.21% |
| Feb, 2024 | $0.1036 | $0.0334 | $0.0702 | 1,918,626.0 | +133.15% |
| Jan, 2024 | $0.05 | $0.036 | $0.014 | 537,652.0 | +3.37% |
Quantum eMotion Inc Stock (QNCCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0399 | $0.0295 | $0.0105 | 807,574.0 | +21.09% |
| Nov, 2023 | $0.0379 | $0.0253 | $0.0126 | 168,051.0 | -10.91% |
| Oct, 2023 | $0.04 | $0.03 | $0.01 | 327,891.0 | -18.92% |
| Sep, 2023 | $0.0494 | $0.04 | $0.0094 | 66,286.0 | -13.03% |
| Aug, 2023 | $0.0609 | $0.0444 | $0.0165 | 563,325.0 | -13.33% |
| Jul, 2023 | $0.0657 | $0.0411 | $0.0246 | 384,443.0 | +8.00% |
| Jun, 2023 | $0.0638 | $0.0451 | $0.0187 | 629,934.0 | -11.66% |
| May, 2023 | $0.0593 | $0.043 | $0.0163 | 203,842.0 | +20.30% |
| Apr, 2023 | $0.0614 | $0.0471 | $0.0144 | 123,165.0 | -7.93% |
| Mar, 2023 | $0.0646 | $0.0427 | $0.0219 | 449,211.0 | -17.31% |
| Feb, 2023 | $0.0865 | $0.0581 | $0.0284 | 540,785.0 | -14.64% |
| Jan, 2023 | $0.0869 | $0.055 | $0.0319 | 1,502,580.0 | +8.91% |
Quantum eMotion Inc Stock (QNCCF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0787 | $0.0489 | $0.0298 | 259,720.0 | +21.60% |
| Nov, 2022 | $0.0963 | $0.0547 | $0.0416 | 496,885.0 | -34.13% |
| Oct, 2022 | $0.1567 | $0.0822 | $0.0745 | 477,353.0 | -47.93% |
| Sep, 2022 | $0.20 | $0.1518 | $0.0482 | 256,343.0 | -17.92% |
| Aug, 2022 | $0.2746 | $0.1556 | $0.119 | 635,128.0 | -4.22% |
| Jul, 2022 | $0.219 | $0.1853 | $0.0337 | 44,580.0 | -14.59% |
| May, 2022 | $0.2428 | $0.2106 | $0.0322 | 39,510.0 | +0.00% |
0.03%
0.80%
Cap:
|
Volume (24h):