Get the Stockscreener App
4.439
9.33%
0.379
Quantum eMotion Inc Stock (QNCCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Quantum eMotion Inc Stock (QNCCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantum eMotion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QNCCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantum eMotion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantum eMotion Inc Stock (QNCCF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $4.56 | $2.82 | $1.74 | 6,376,501.0 | +24.45% |
| Jan, 2026 | $4.15 | $3.17 | $0.985 | 8,993,734.0 | -3.03% |
Quantum eMotion Inc Stock (QNCCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.30 | $1.95 | $2.35 | 15,538,585.0 | +66.02% |
| Nov, 2025 | $3.31 | $1.60 | $1.71 | 16,518,496.0 | -30.18% |
| Oct, 2025 | $3.68 | $1.01 | $2.67 | 46,408,943.0 | +203.33% |
| Sep, 2025 | $1.17 | $0.78 | $0.39 | 7,825,785.0 | +27.22% |
| Aug, 2025 | $1.00 | $0.6931 | $0.3069 | 7,179,785.0 | -2.79% |
| Jul, 2025 | $1.36 | $0.8815 | $0.4785 | 10,701,531.0 | -27.92% |
| Jun, 2025 | $1.42 | $0.89 | $0.53 | 13,281,734.0 | +18.60% |
| May, 2025 | $1.47 | $0.3695 | $1.10 | 18,674,297.0 | +178.47% |
| Apr, 2025 | $0.45 | $0.339 | $0.111 | 6,081,855.0 | -10.39% |
| Mar, 2025 | $0.55 | $0.3765 | $0.1735 | 10,258,414.0 | -11.98% |
| Feb, 2025 | $0.809 | $0.2951 | $0.5139 | 27,815,162.0 | -10.96% |
| Jan, 2025 | $1.72 | $0.416 | $1.30 | 71,198,378.0 | -56.53% |
Quantum eMotion Inc Stock (QNCCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.28 | $0.10 | $1.18 | 92,890,244.0 | +806.71% |
| Nov, 2024 | $0.12 | $0.0699 | $0.0501 | 1,542,869.0 | +36.87% |
| Oct, 2024 | $0.1022 | $0.0679 | $0.0343 | 264,110.0 | -5.74% |
| Sep, 2024 | $0.1073 | $0.0767 | $0.0306 | 143,714.0 | -3.37% |
| Aug, 2024 | $0.1091 | $0.0736 | $0.0355 | 406,290.0 | -7.91% |
| Jul, 2024 | $0.1193 | $0.0715 | $0.0478 | 1,238,290.0 | +34.82% |
| Jun, 2024 | $0.1053 | $0.063 | $0.0423 | 1,238,049.0 | -22.81% |
| May, 2024 | $0.1151 | $0.0919 | $0.0232 | 52,637.0 | -6.80% |
| Apr, 2024 | $0.1185 | $0.0857 | $0.0328 | 436,647.0 | -9.17% |
| Mar, 2024 | $0.1261 | $0.0595 | $0.0666 | 714,710.0 | +32.17% |
| Feb, 2024 | $0.1036 | $0.0334 | $0.0702 | 1,919,326.0 | +133.15% |
| Jan, 2024 | $0.05 | $0.036 | $0.014 | 537,652.0 | +3.37% |
0.27%
0.34%
Cap:
|
Volume (24h):