Get the Stockscreener App
26.74
0.34%
-0.0899
Corgi Growth & Technology 10% Structured Buffer ETF - May Series Stock (QMY) Price History
The historical daily chart and data for Corgi Growth & Technology 10% Structured Buffer ETF - May Series stock (QMY), show that the latest closing stock price as of October 12, 2026, is $26.74.
- Corgi Growth & Technology 10% Structured Buffer ETF - May Series all-time high stock price is $26.95, occurred on October 06, 2026.
- The lowest Corgi Growth & Technology 10% Structured Buffer ETF - May Series stock price recorded was $24.55 on July 29, 2026. Since then, Corgi Growth & Technology 10% Structured Buffer ETF - May Series's stock price has risen over 8.94% to $26.74 now.
- The 52-week high stock price for QMY is $26.95, representing a 0.78% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for QMY is $24.55, indicating a -8.20% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about QMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $26.74 | $26.74 | $0.00 | 6.00 | -0.34% |
| Oct 09, 2026 | $26.83 | $26.83 | $0.00 | 104.0 | +0.39% |
| Oct 08, 2026 | $26.73 | $26.73 | $0.00 | 6.00 | -0.76% |
| Oct 07, 2026 | $26.93 | $26.93 | $0.00 | 6.00 | -0.07% |
| Oct 06, 2026 | $26.95 | $26.95 | $0.0011 | 608.0 | +0.37% |
| Oct 05, 2026 | $26.85 | $26.67 | $0.1798 | 1,006.0 | +0.57% |
| Oct 02, 2026 | $26.70 | $26.70 | $0.00 | 9.00 | +0.57% |
| Oct 01, 2026 | $26.55 | $26.55 | $0.00 | 6.00 | +0.09% |
| Sep 30, 2026 | $26.52 | $26.52 | $0.00 | 6.00 | +0.27% |
| Sep 29, 2026 | $26.45 | $26.45 | $0.00 | 8.00 | +0.10% |
| Sep 28, 2026 | $26.43 | $26.43 | $0.00 | 6.00 | -0.56% |
| Sep 25, 2026 | $26.58 | $26.58 | $0.00 | 6.00 | +0.28% |
| Sep 24, 2026 | $26.50 | $26.50 | $0.00 | 7.00 | +0.01% |
| Sep 23, 2026 | $26.50 | $26.50 | $0.00 | 6.00 | -0.46% |
| Sep 22, 2026 | $26.62 | $26.62 | $0.00 | 6.00 | +0.41% |
| Sep 21, 2026 | $26.51 | $26.51 | $0.00 | 8.00 | +1.74% |
| Sep 18, 2026 | $26.06 | $26.06 | $0.00 | 6.00 | +0.36% |
| Sep 17, 2026 | $25.96 | $25.96 | $0.00 | 6.00 | +1.18% |
| Sep 16, 2026 | $25.66 | $25.66 | $0.00 | 7.00 | -0.25% |
| Sep 15, 2026 | $25.73 | $25.71 | $0.0151 | 37,690.0 | -0.57% |
Corgi Growth & Technology 10% Structured Buffer ETF - May Series Stock (QMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi Growth & Technology 10% Structured Buffer ETF - May Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi Growth & Technology 10% Structured Buffer ETF - May Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi Growth & Technology 10% Structured Buffer ETF - May Series Stock (QMY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.95 | $26.55 | $0.4019 | 1,751.0 | +0.82% |
| Sep, 2026 | $26.62 | $25.66 | $0.9592 | 43,815.0 | +1.93% |
| Aug, 2026 | $26.19 | $25.48 | $0.7089 | 46,993.0 | +3.11% |
| Jul, 2026 | $25.94 | $24.55 | $1.39 | 52,206.0 | -3.27% |
| Jun, 2026 | $26.25 | $25.21 | $1.04 | 45,328.0 | -0.48% |
| May, 2026 | $26.22 | $25.36 | $0.8553 | 198,676.0 | +0.00% |
0.25%
Cap:
|
Volume (24h):