Get the Stockscreener App
25.19
0.32%
0.08
After Hours:
25.19
-0.0048
-0.02%
Ft Vest Nasdaq 100 Moderate Buffer Etf May Stock (QMMY) Price History
The historical daily chart and data for Ft Vest Nasdaq 100 Moderate Buffer Etf May stock (QMMY), show that the latest closing stock price as of January 09, 2026, is $25.19.
- Ft Vest Nasdaq 100 Moderate Buffer Etf May all-time high stock price is $25.19, occurred on January 07, 2026.
- The lowest Ft Vest Nasdaq 100 Moderate Buffer Etf May stock price recorded was $19.24 on August 05, 2024. Since then, Ft Vest Nasdaq 100 Moderate Buffer Etf May's stock price has risen over 30.95% to $25.19 now.
- The 52-week high stock price for QMMY is $25.19, representing a -0.03% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for QMMY is $19.39, indicating a -23.03% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about QMMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $25.20 | $25.15 | $0.05 | 1,746.0 | +0.32% |
| Jan 08, 2026 | $25.15 | $25.09 | $0.06 | 1,361.0 | -0.14% |
| Jan 07, 2026 | $25.19 | $25.09 | $0.098 | 2,731.0 | +0.00% |
| Jan 06, 2026 | $25.15 | $25.09 | $0.0602 | 249,506.0 | +0.40% |
| Jan 05, 2026 | $25.11 | $25.04 | $0.07 | 10,930.0 | +0.10% |
| Jan 02, 2026 | $25.12 | $24.98 | $0.14 | 2,899.0 | -0.05% |
| Dec 31, 2025 | $25.07 | $25.02 | $0.05 | 1,896.0 | -0.05% |
| Dec 30, 2025 | $25.10 | $25.05 | $0.0549 | 9,198.0 | -0.18% |
| Dec 29, 2025 | $25.12 | $25.05 | $0.07 | 5,700.0 | -0.04% |
| Dec 26, 2025 | $25.11 | $25.08 | $0.0339 | 3,681.0 | +0.05% |
| Dec 24, 2025 | $25.09 | $25.05 | $0.0414 | 799.0 | +0.07% |
| Dec 23, 2025 | $25.09 | $25.04 | $0.05 | 2,224.0 | +0.23% |
| Dec 22, 2025 | $25.04 | $24.97 | $0.07 | 7,324.0 | +0.19% |
| Dec 19, 2025 | $24.98 | $24.91 | $0.07 | 11,177.0 | +0.56% |
| Dec 18, 2025 | $24.89 | $24.80 | $0.09 | 4,277.0 | +0.39% |
| Dec 17, 2025 | $24.85 | $24.73 | $0.1157 | 1,191.0 | -0.51% |
| Dec 16, 2025 | $24.86 | $24.79 | $0.07 | 11,723.0 | +0.16% |
| Dec 15, 2025 | $24.93 | $24.80 | $0.13 | 4,670.0 | -0.10% |
| Dec 12, 2025 | $24.97 | $24.80 | $0.17 | 29,865.0 | -0.50% |
| Dec 11, 2025 | $24.97 | $24.88 | $0.0893 | 7,593.0 | +0.12% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May Stock (QMMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest Nasdaq 100 Moderate Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest Nasdaq 100 Moderate Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest Nasdaq 100 Moderate Buffer Etf May Stock (QMMY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $25.20 | $24.98 | $0.22 | 270,919.0 | +0.63% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May Stock (QMMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.12 | $24.73 | $0.3857 | 158,341.0 | +0.89% |
| Nov, 2025 | $24.83 | $24.20 | $0.628 | 89,683.0 | +0.29% |
| Oct, 2025 | $24.84 | $24.27 | $0.5722 | 199,850.0 | +1.09% |
| Sep, 2025 | $24.51 | $23.82 | $0.69 | 258,351.0 | +1.98% |
| Aug, 2025 | $24.18 | $23.64 | $0.5433 | 249,137.0 | +1.02% |
| Jul, 2025 | $23.96 | $23.38 | $0.58 | 569,887.0 | +1.19% |
| Jun, 2025 | $23.54 | $22.75 | $0.7933 | 962,219.0 | +2.98% |
| May, 2025 | $22.93 | $20.93 | $2.00 | 5,313,883.0 | +8.92% |
| Apr, 2025 | $21.09 | $19.39 | $1.70 | 3,898,625.0 | +0.68% |
| Mar, 2025 | $21.82 | $20.53 | $1.29 | 255,183.0 | -4.46% |
| Feb, 2025 | $22.27 | $21.56 | $0.7088 | 214,614.0 | -0.73% |
| Jan, 2025 | $22.08 | $21.44 | $0.6365 | 498,376.0 | +1.43% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May Stock (QMMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.91 | $21.51 | $0.397 | 246,494.0 | +0.71% |
| Nov, 2024 | $21.56 | $20.96 | $0.60 | 271,564.0 | +2.99% |
| Oct, 2024 | $21.25 | $20.74 | $0.51 | 455,814.0 | +0.07% |
| Sep, 2024 | $20.97 | $20.01 | $0.9596 | 143,675.0 | +1.28% |
| Aug, 2024 | $20.75 | $19.24 | $1.51 | 3,534,648.0 | +1.01% |
| Jul, 2024 | $20.91 | $20.11 | $0.8039 | 1,131,138.0 | -0.23% |
| Jun, 2024 | $20.62 | $19.85 | $0.77 | 2,098,342.0 | +2.85% |
| May, 2024 | $20.15 | $19.73 | $0.4194 | 319,098.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):