Get the Stockscreener App
23.77
0.40%
-0.0945
Ft Vest Nasdaq 100 Moderate Buffer Etf May Stock (QMMY) Price History
The historical daily chart and data for Ft Vest Nasdaq 100 Moderate Buffer Etf May stock (QMMY), show that the latest closing stock price as of August 05, 2025, is $23.77.
- Ft Vest Nasdaq 100 Moderate Buffer Etf May all-time high stock price is $23.96, occurred on July 31, 2025.
- The lowest Ft Vest Nasdaq 100 Moderate Buffer Etf May stock price recorded was $19.24 on August 05, 2024. Since then, Ft Vest Nasdaq 100 Moderate Buffer Etf May's stock price has risen over 23.52% to $23.77 now.
- The 52-week high stock price for QMMY is $23.96, representing a 0.82% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for QMMY is $19.39, indicating a -18.40% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about QMMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2025 | $23.89 | $23.77 | $0.1245 | 2,396.0 | -0.40% |
| Aug 04, 2025 | $23.86 | $23.75 | $0.11 | 1,700.0 | +0.94% |
| Aug 01, 2025 | $23.71 | $23.64 | $0.0733 | 1,817.0 | -0.55% |
| Jul 31, 2025 | $23.96 | $23.77 | $0.19 | 4,129.0 | -0.33% |
| Jul 30, 2025 | $23.91 | $23.83 | $0.0848 | 9,914.0 | +0.01% |
| Jul 29, 2025 | $23.95 | $23.82 | $0.1286 | 7,158.0 | -0.14% |
| Jul 28, 2025 | $23.89 | $23.83 | $0.06 | 11,557.0 | +0.25% |
| Jul 25, 2025 | $23.86 | $23.80 | $0.06 | 3,869.0 | +0.03% |
| Jul 24, 2025 | $23.83 | $23.76 | $0.07 | 38,782.0 | +0.21% |
| Jul 23, 2025 | $23.78 | $23.74 | $0.0369 | 4,870.0 | +0.15% |
| Jul 22, 2025 | $23.81 | $23.70 | $0.11 | 4,036.0 | -0.13% |
| Jul 21, 2025 | $23.82 | $23.71 | $0.11 | 238,207.0 | +0.38% |
| Jul 18, 2025 | $23.78 | $23.67 | $0.11 | 24,515.0 | -0.15% |
| Jul 17, 2025 | $23.72 | $23.66 | $0.06 | 1,415.0 | +0.31% |
| Jul 16, 2025 | $23.67 | $23.59 | $0.08 | 6,456.0 | +0.13% |
| Jul 15, 2025 | $23.72 | $23.60 | $0.12 | 15,249.0 | -0.08% |
| Jul 14, 2025 | $23.65 | $23.56 | $0.09 | 15,015.0 | +0.29% |
| Jul 11, 2025 | $23.59 | $23.55 | $0.0411 | 16,143.0 | -0.21% |
| Jul 10, 2025 | $23.66 | $23.57 | $0.0935 | 5,364.0 | +0.01% |
| Jul 09, 2025 | $23.64 | $23.59 | $0.0462 | 3,634.0 | +0.28% |
| Jul 08, 2025 | $23.57 | $23.50 | $0.07 | 55,734.0 | +0.09% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May Stock (QMMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest Nasdaq 100 Moderate Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest Nasdaq 100 Moderate Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest Nasdaq 100 Moderate Buffer Etf May Stock (QMMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $23.89 | $23.64 | $0.2533 | 8,309.0 | -0.02% |
| Jul, 2025 | $23.96 | $23.38 | $0.58 | 569,887.0 | +1.19% |
| Jun, 2025 | $23.54 | $22.75 | $0.7933 | 962,219.0 | +2.98% |
| May, 2025 | $22.93 | $20.93 | $2.00 | 5,313,883.0 | +8.92% |
| Apr, 2025 | $21.09 | $19.39 | $1.70 | 3,898,625.0 | +0.68% |
| Mar, 2025 | $21.82 | $20.53 | $1.29 | 255,183.0 | -4.46% |
| Feb, 2025 | $22.27 | $21.56 | $0.7088 | 214,614.0 | -0.73% |
| Jan, 2025 | $22.08 | $21.44 | $0.6365 | 498,376.0 | +1.43% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May Stock (QMMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.91 | $21.51 | $0.397 | 246,494.0 | +0.71% |
| Nov, 2024 | $21.56 | $20.96 | $0.60 | 271,564.0 | +2.99% |
| Oct, 2024 | $21.25 | $20.74 | $0.51 | 455,814.0 | +0.07% |
| Sep, 2024 | $20.97 | $20.01 | $0.9596 | 143,675.0 | +1.28% |
| Aug, 2024 | $20.75 | $19.24 | $1.51 | 3,534,648.0 | +1.01% |
| Jul, 2024 | $20.91 | $20.11 | $0.8039 | 1,131,138.0 | -0.23% |
| Jun, 2024 | $20.62 | $19.85 | $0.77 | 2,098,342.0 | +2.85% |
| May, 2024 | $20.15 | $19.73 | $0.4194 | 319,098.0 | +0.00% |
0.01%
0.86%
Cap:
|
Volume (24h):