Get the Stockscreener App
26.37
0.58%
0.1911
Ft Vest Nasdaq 100 Moderate Buffer Etf May Stock (QMMY) Price History
The historical daily chart and data for Ft Vest Nasdaq 100 Moderate Buffer Etf May stock (QMMY), show that the latest closing stock price as of June 18, 2026, is $26.37.
- Ft Vest Nasdaq 100 Moderate Buffer Etf May all-time high stock price is $26.64, occurred on June 03, 2026.
- The lowest Ft Vest Nasdaq 100 Moderate Buffer Etf May stock price recorded was $19.24 on August 05, 2024. Since then, Ft Vest Nasdaq 100 Moderate Buffer Etf May's stock price has risen over 37.06% to $26.37 now.
- The 52-week high stock price for QMMY is $26.64, representing a 1.02% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for QMMY is $22.97, indicating a -12.90% decrease from the current share price, occurred on June 20, 2025.
The table below shows more information about QMMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $26.46 | $26.33 | $0.129 | 13,449.0 | +0.73% |
| Jun 17, 2026 | $26.42 | $26.16 | $0.255 | 19,416.0 | -0.67% |
| Jun 16, 2026 | $26.56 | $26.36 | $0.205 | 70,185.0 | -0.77% |
| Jun 15, 2026 | $26.59 | $26.44 | $0.15 | 20,492.0 | +1.37% |
| Jun 12, 2026 | $26.24 | $26.04 | $0.20 | 104,123.0 | +0.27% |
| Jun 11, 2026 | $26.13 | $25.75 | $0.38 | 178,240.0 | +1.63% |
| Jun 10, 2026 | $25.98 | $25.70 | $0.28 | 68,674.0 | -0.87% |
| Jun 09, 2026 | $26.28 | $25.60 | $0.68 | 63,315.0 | -0.74% |
| Jun 08, 2026 | $26.20 | $26.10 | $0.10 | 121,853.0 | +0.71% |
| Jun 05, 2026 | $26.39 | $25.93 | $0.46 | 78,147.0 | -2.24% |
| Jun 04, 2026 | $26.57 | $26.43 | $0.1399 | 57,066.0 | -0.15% |
| Jun 03, 2026 | $26.64 | $26.51 | $0.13 | 312,219.0 | -0.04% |
| Jun 02, 2026 | $26.60 | $26.55 | $0.05 | 42,614.0 | +0.04% |
| Jun 01, 2026 | $26.62 | $26.52 | $0.10 | 74,977.0 | +0.13% |
| May 29, 2026 | $26.57 | $26.48 | $0.0899 | 63,766.0 | +0.19% |
| May 28, 2026 | $26.52 | $26.36 | $0.16 | 84,952.0 | +0.44% |
| May 27, 2026 | $26.50 | $26.31 | $0.19 | 107,813.0 | -0.11% |
| May 26, 2026 | $26.45 | $26.35 | $0.0999 | 37,857.0 | +0.61% |
| May 22, 2026 | $26.30 | $26.23 | $0.07 | 58,296.0 | +0.23% |
| May 21, 2026 | $26.22 | $26.05 | $0.17 | 274,005.0 | +0.08% |
| May 20, 2026 | $26.19 | $26.01 | $0.1791 | 107,766.0 | +0.77% |
| May 19, 2026 | $26.05 | $25.87 | $0.18 | 210,223.0 | -0.35% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May Stock (QMMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest Nasdaq 100 Moderate Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest Nasdaq 100 Moderate Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest Nasdaq 100 Moderate Buffer Etf May Stock (QMMY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $26.64 | $25.60 | $1.04 | 1,224,770.0 | -0.66% |
| May, 2026 | $26.57 | $25.87 | $0.6999 | 1,902,162.0 | +2.25% |
| Apr, 2026 | $25.99 | $24.80 | $1.19 | 179,349.0 | +4.54% |
| Mar, 2026 | $25.28 | $24.30 | $0.985 | 305,073.0 | -1.32% |
| Feb, 2026 | $25.32 | $24.86 | $0.46 | 169,856.0 | -0.26% |
| Jan, 2026 | $25.35 | $24.97 | $0.38 | 476,104.0 | +0.77% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May Stock (QMMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.12 | $24.73 | $0.3857 | 158,341.0 | +0.89% |
| Nov, 2025 | $24.83 | $24.20 | $0.628 | 89,683.0 | +0.29% |
| Oct, 2025 | $24.84 | $24.27 | $0.5722 | 199,850.0 | +1.09% |
| Sep, 2025 | $24.51 | $23.82 | $0.69 | 258,351.0 | +1.98% |
| Aug, 2025 | $24.18 | $23.64 | $0.5433 | 249,137.0 | +1.02% |
| Jul, 2025 | $23.96 | $23.38 | $0.58 | 569,887.0 | +1.19% |
| Jun, 2025 | $23.54 | $22.75 | $0.7933 | 962,219.0 | +2.98% |
| May, 2025 | $22.93 | $20.93 | $2.00 | 5,313,883.0 | +8.92% |
| Apr, 2025 | $21.09 | $19.39 | $1.70 | 3,898,625.0 | +0.68% |
| Mar, 2025 | $21.82 | $20.53 | $1.29 | 255,183.0 | -4.46% |
| Feb, 2025 | $22.27 | $21.56 | $0.7088 | 214,614.0 | -0.73% |
| Jan, 2025 | $22.08 | $21.44 | $0.6365 | 498,376.0 | +1.43% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May Stock (QMMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.91 | $21.51 | $0.397 | 246,494.0 | +0.71% |
| Nov, 2024 | $21.56 | $20.96 | $0.60 | 271,564.0 | +2.99% |
| Oct, 2024 | $21.25 | $20.74 | $0.51 | 455,814.0 | +0.07% |
| Sep, 2024 | $20.97 | $20.01 | $0.9596 | 143,675.0 | +1.28% |
| Aug, 2024 | $20.75 | $19.24 | $1.51 | 3,534,648.0 | +1.01% |
| Jul, 2024 | $20.91 | $20.11 | $0.8039 | 1,131,138.0 | -0.23% |
| Jun, 2024 | $20.62 | $19.85 | $0.77 | 2,098,342.0 | +2.85% |
| May, 2024 | $20.15 | $19.73 | $0.4194 | 319,098.0 | +0.00% |
0.80%
Cap:
|
Volume (24h):