Get the Stockscreener App
26.65
0.29%
0.0773
Ft Vest Nasdaq 100 Moderate Buffer Etf May Stock (QMMY) Price History
The historical daily chart and data for Ft Vest Nasdaq 100 Moderate Buffer Etf May stock (QMMY), show that the latest closing stock price as of September 18, 2026, is $26.65.
- Ft Vest Nasdaq 100 Moderate Buffer Etf May all-time high stock price is $26.77, occurred on August 13, 2026.
- The lowest Ft Vest Nasdaq 100 Moderate Buffer Etf May stock price recorded was $19.24 on August 05, 2024. Since then, Ft Vest Nasdaq 100 Moderate Buffer Etf May's stock price has risen over 38.49% to $26.65 now.
- The 52-week high stock price for QMMY is $26.77, representing a 0.47% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for QMMY is $24.20, indicating a -9.18% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about QMMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $26.65 | $26.53 | $0.1155 | 6,711.0 | +0.29% |
| Sep 17, 2026 | $26.57 | $26.50 | $0.07 | 30,411.0 | +1.01% |
| Sep 16, 2026 | $26.43 | $26.28 | $0.1551 | 12,413.0 | +0.01% |
| Sep 15, 2026 | $26.38 | $26.29 | $0.09 | 9,917.0 | -0.40% |
| Sep 14, 2026 | $26.41 | $26.23 | $0.18 | 5,966.0 | -0.41% |
| Sep 11, 2026 | $26.55 | $26.50 | $0.05 | 2,510.0 | +0.58% |
| Sep 10, 2026 | $26.43 | $26.36 | $0.065 | 17,292.0 | -0.62% |
| Sep 09, 2026 | $26.56 | $26.50 | $0.055 | 50,048.0 | -0.21% |
| Sep 08, 2026 | $26.62 | $26.53 | $0.0928 | 9,878.0 | -0.02% |
| Sep 04, 2026 | $26.65 | $26.56 | $0.09 | 7,689.0 | -0.02% |
| Sep 03, 2026 | $26.62 | $26.46 | $0.16 | 40,595.0 | +0.61% |
| Sep 02, 2026 | $26.44 | $26.33 | $0.11 | 10,494.0 | +0.15% |
| Sep 01, 2026 | $26.44 | $26.30 | $0.1399 | 12,749.0 | -0.68% |
| Aug 31, 2026 | $26.57 | $26.44 | $0.13 | 8,948.0 | +0.11% |
| Aug 28, 2026 | $26.61 | $26.46 | $0.15 | 19,935.0 | -0.26% |
| Aug 27, 2026 | $26.61 | $26.49 | $0.1173 | 6,666.0 | +0.76% |
| Aug 26, 2026 | $26.41 | $26.34 | $0.07 | 26,388.0 | +0.19% |
| Aug 25, 2026 | $26.39 | $26.32 | $0.075 | 8,724.0 | +0.30% |
| Aug 24, 2026 | $26.35 | $26.25 | $0.10 | 34,919.0 | -0.42% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May Stock (QMMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest Nasdaq 100 Moderate Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest Nasdaq 100 Moderate Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest Nasdaq 100 Moderate Buffer Etf May Stock (QMMY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $26.65 | $26.23 | $0.42 | 223,384.0 | +0.28% |
| Aug, 2026 | $26.77 | $25.80 | $0.97 | 478,173.0 | +2.83% |
| Jul, 2026 | $26.43 | $25.30 | $1.13 | 663,537.0 | -2.45% |
| Jun, 2026 | $26.64 | $25.60 | $1.04 | 2,172,597.0 | -0.21% |
| May, 2026 | $26.57 | $25.87 | $0.6999 | 1,902,162.0 | +2.25% |
| Apr, 2026 | $25.99 | $24.80 | $1.19 | 179,349.0 | +4.54% |
| Mar, 2026 | $25.28 | $24.30 | $0.985 | 305,073.0 | -1.32% |
| Feb, 2026 | $25.32 | $24.86 | $0.46 | 169,856.0 | -0.26% |
| Jan, 2026 | $25.35 | $24.97 | $0.38 | 476,104.0 | +0.77% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May Stock (QMMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.12 | $24.73 | $0.3857 | 158,341.0 | +0.89% |
| Nov, 2025 | $24.83 | $24.20 | $0.628 | 89,683.0 | +0.29% |
| Oct, 2025 | $24.84 | $24.27 | $0.5722 | 199,850.0 | +1.09% |
| Sep, 2025 | $24.51 | $23.82 | $0.69 | 258,351.0 | +1.98% |
| Aug, 2025 | $24.18 | $23.64 | $0.5433 | 249,137.0 | +1.02% |
| Jul, 2025 | $23.96 | $23.38 | $0.58 | 569,887.0 | +1.19% |
| Jun, 2025 | $23.54 | $22.75 | $0.7933 | 962,219.0 | +2.98% |
| May, 2025 | $22.93 | $20.93 | $2.00 | 5,313,883.0 | +8.92% |
| Apr, 2025 | $21.09 | $19.39 | $1.70 | 3,898,625.0 | +0.68% |
| Mar, 2025 | $21.82 | $20.53 | $1.29 | 255,183.0 | -4.46% |
| Feb, 2025 | $22.27 | $21.56 | $0.7088 | 214,614.0 | -0.73% |
| Jan, 2025 | $22.08 | $21.44 | $0.6365 | 498,376.0 | +1.43% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May Stock (QMMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.91 | $21.51 | $0.397 | 246,494.0 | +0.71% |
| Nov, 2024 | $21.56 | $20.96 | $0.60 | 271,564.0 | +2.99% |
| Oct, 2024 | $21.25 | $20.74 | $0.51 | 455,814.0 | +0.07% |
| Sep, 2024 | $20.97 | $20.01 | $0.9596 | 143,675.0 | +1.28% |
| Aug, 2024 | $20.75 | $19.24 | $1.51 | 3,534,648.0 | +1.01% |
| Jul, 2024 | $20.91 | $20.11 | $0.8039 | 1,131,138.0 | -0.23% |
| Jun, 2024 | $20.62 | $19.85 | $0.77 | 2,098,342.0 | +2.85% |
| May, 2024 | $20.15 | $19.73 | $0.4194 | 319,098.0 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):