Get the Stockscreener App
23.03
0.44%
0.10
After Hours:
23.03
Ft Vest Nasdaq 100 Moderate Buffer Etf May Stock (QMMY) Price History
The historical daily chart and data for Ft Vest Nasdaq 100 Moderate Buffer Etf May stock (QMMY), show that the latest closing stock price as of June 06, 2025, is $23.03.
- Ft Vest Nasdaq 100 Moderate Buffer Etf May all-time high stock price is $23.09, occurred on June 05, 2025.
- The lowest Ft Vest Nasdaq 100 Moderate Buffer Etf May stock price recorded was $19.24 on August 05, 2024. Since then, Ft Vest Nasdaq 100 Moderate Buffer Etf May's stock price has risen over 19.70% to $23.03 now.
- The 52-week high stock price for QMMY is $23.09, representing a 0.26% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for QMMY is $19.24, indicating a -16.46% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about QMMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $23.05 | $23.00 | $0.05 | 9,770.0 | +0.44% |
| Jun 05, 2025 | $23.09 | $22.91 | $0.18 | 129,980.0 | -0.30% |
| Jun 04, 2025 | $23.02 | $22.94 | $0.08 | 66,421.0 | +0.23% |
| Jun 03, 2025 | $22.98 | $22.87 | $0.1081 | 35,062.0 | +0.45% |
| Jun 02, 2025 | $22.87 | $22.75 | $0.1233 | 44,970.0 | +0.15% |
| May 30, 2025 | $22.83 | $22.61 | $0.22 | 232,517.0 | +0.09% |
| May 29, 2025 | $22.93 | $22.72 | $0.21 | 35,155.0 | +0.09% |
| May 28, 2025 | $22.86 | $22.77 | $0.09 | 77,612.0 | -0.02% |
| May 27, 2025 | $22.79 | $22.65 | $0.14 | 28,440.0 | +1.04% |
| May 23, 2025 | $22.58 | $22.45 | $0.135 | 3,338,525.0 | -0.44% |
| May 22, 2025 | $22.70 | $22.61 | $0.089 | 69,045.0 | +0.13% |
| May 21, 2025 | $22.82 | $22.59 | $0.23 | 258,249.0 | -0.64% |
| May 20, 2025 | $22.79 | $22.67 | $0.1196 | 91,634.0 | -0.24% |
| May 19, 2025 | $22.82 | $22.57 | $0.25 | 351,049.0 | +0.00% |
| May 16, 2025 | $22.81 | $22.57 | $0.24 | 158,423.0 | +0.74% |
| May 15, 2025 | $22.71 | $22.50 | $0.21 | 442,830.0 | +0.29% |
| May 14, 2025 | $22.59 | $22.53 | $0.0599 | 15,609.0 | +0.43% |
| May 13, 2025 | $22.52 | $22.19 | $0.3294 | 11,140.0 | +1.40% |
| May 12, 2025 | $22.17 | $21.94 | $0.229 | 19,427.0 | +4.03% |
| May 09, 2025 | $21.43 | $21.25 | $0.18 | 17,252.0 | -0.08% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May Stock (QMMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest Nasdaq 100 Moderate Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest Nasdaq 100 Moderate Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest Nasdaq 100 Moderate Buffer Etf May Stock (QMMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $23.09 | $22.75 | $0.3433 | 295,973.0 | +0.96% |
| May, 2025 | $22.93 | $20.93 | $2.00 | 5,313,883.0 | +8.92% |
| Apr, 2025 | $21.09 | $19.39 | $1.70 | 3,898,625.0 | +0.68% |
| Mar, 2025 | $21.82 | $20.53 | $1.29 | 255,183.0 | -4.46% |
| Feb, 2025 | $22.27 | $21.56 | $0.7088 | 214,614.0 | -0.73% |
| Jan, 2025 | $22.08 | $21.44 | $0.6365 | 498,376.0 | +1.43% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May Stock (QMMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.91 | $21.51 | $0.397 | 246,494.0 | +0.71% |
| Nov, 2024 | $21.56 | $20.96 | $0.60 | 271,564.0 | +2.99% |
| Oct, 2024 | $21.25 | $20.74 | $0.51 | 455,814.0 | +0.07% |
| Sep, 2024 | $20.97 | $20.01 | $0.9596 | 143,675.0 | +1.28% |
| Aug, 2024 | $20.75 | $19.24 | $1.51 | 3,534,648.0 | +1.01% |
| Jul, 2024 | $20.91 | $20.11 | $0.8039 | 1,131,138.0 | -0.23% |
| Jun, 2024 | $20.62 | $19.85 | $0.77 | 2,098,342.0 | +2.85% |
| May, 2024 | $20.15 | $19.73 | $0.4194 | 319,098.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):