Get the Stockscreener App
23.59
0.23%
0.055
After Hours:
23.59
0.005
+0.02%
Ft Vest Nasdaq 100 Moderate Buffer Etf May Stock (QMMY) Price History
The historical daily chart and data for Ft Vest Nasdaq 100 Moderate Buffer Etf May stock (QMMY), show that the latest closing stock price as of July 03, 2025, is $23.59.
- Ft Vest Nasdaq 100 Moderate Buffer Etf May all-time high stock price is $23.18, occurred on June 16, 2025.
- The lowest Ft Vest Nasdaq 100 Moderate Buffer Etf May stock price recorded was $19.24 on August 05, 2024. Since then, Ft Vest Nasdaq 100 Moderate Buffer Etf May's stock price has risen over 22.58% to $23.59 now.
- The 52-week high stock price for QMMY is $23.18, representing a -1.72% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for QMMY is $19.24, indicating a -18.42% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about QMMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $23.62 | $23.54 | $0.08 | 5,315.0 | +0.23% |
| Jul 02, 2025 | $23.53 | $23.45 | $0.08 | 15,127.0 | +0.30% |
| Jul 01, 2025 | $23.52 | $23.38 | $0.14 | 77,649.0 | -0.13% |
| Jun 30, 2025 | $23.54 | $23.44 | $0.1024 | 187,677.0 | +0.34% |
| Jun 27, 2025 | $23.49 | $23.38 | $0.11 | 13,939.0 | +0.09% |
| Jun 26, 2025 | $23.43 | $23.34 | $0.095 | 10,714.0 | +0.32% |
| Jun 25, 2025 | $23.34 | $23.28 | $0.06 | 8,727.0 | +0.09% |
| Jun 24, 2025 | $23.30 | $23.23 | $0.0708 | 16,706.0 | +0.82% |
| Jun 23, 2025 | $23.12 | $23.00 | $0.12 | 88,841.0 | +0.56% |
| Jun 20, 2025 | $23.12 | $22.97 | $0.1525 | 9,816.0 | -0.26% |
| Jun 18, 2025 | $23.10 | $22.97 | $0.1297 | 11,640.0 | +0.03% |
| Jun 17, 2025 | $23.11 | $23.00 | $0.115 | 33,193.0 | -0.56% |
| Jun 16, 2025 | $23.18 | $23.04 | $0.14 | 47,844.0 | +1.03% |
| Jun 13, 2025 | $23.07 | $22.91 | $0.16 | 21,503.0 | -0.64% |
| Jun 12, 2025 | $23.12 | $23.04 | $0.0799 | 31,869.0 | -0.08% |
| Jun 11, 2025 | $23.17 | $23.03 | $0.14 | 103,658.0 | +0.01% |
| Jun 10, 2025 | $23.09 | $23.02 | $0.075 | 23,883.0 | +0.20% |
| Jun 09, 2025 | $23.08 | $23.02 | $0.0616 | 66,006.0 | +0.04% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May Stock (QMMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest Nasdaq 100 Moderate Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest Nasdaq 100 Moderate Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest Nasdaq 100 Moderate Buffer Etf May Stock (QMMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $23.62 | $23.38 | $0.24 | 103,406.0 | +0.40% |
| Jun, 2025 | $23.54 | $22.75 | $0.7933 | 962,219.0 | +2.98% |
| May, 2025 | $22.93 | $20.93 | $2.00 | 5,313,883.0 | +8.92% |
| Apr, 2025 | $21.09 | $19.39 | $1.70 | 3,898,625.0 | +0.68% |
| Mar, 2025 | $21.82 | $20.53 | $1.29 | 255,183.0 | -4.46% |
| Feb, 2025 | $22.27 | $21.56 | $0.7088 | 214,614.0 | -0.73% |
| Jan, 2025 | $22.08 | $21.44 | $0.6365 | 498,376.0 | +1.43% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May Stock (QMMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.91 | $21.51 | $0.397 | 246,494.0 | +0.71% |
| Nov, 2024 | $21.56 | $20.96 | $0.60 | 271,564.0 | +2.99% |
| Oct, 2024 | $21.25 | $20.74 | $0.51 | 455,814.0 | +0.07% |
| Sep, 2024 | $20.97 | $20.01 | $0.9596 | 143,675.0 | +1.28% |
| Aug, 2024 | $20.75 | $19.24 | $1.51 | 3,534,648.0 | +1.01% |
| Jul, 2024 | $20.91 | $20.11 | $0.8039 | 1,131,138.0 | -0.23% |
| Jun, 2024 | $20.62 | $19.85 | $0.77 | 2,098,342.0 | +2.85% |
| May, 2024 | $20.15 | $19.73 | $0.4194 | 319,098.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):