Get the Stockscreener App
26.03
0.06%
0.015
Ft Vest Nasdaq 100 Moderate Buffer Etf May Stock (QMMY) Price History
The historical daily chart and data for Ft Vest Nasdaq 100 Moderate Buffer Etf May stock (QMMY), show that the latest closing stock price as of May 07, 2026, is $26.03.
- Ft Vest Nasdaq 100 Moderate Buffer Etf May all-time high stock price is $26.00, occurred on May 01, 2026.
- The lowest Ft Vest Nasdaq 100 Moderate Buffer Etf May stock price recorded was $19.24 on August 05, 2024. Since then, Ft Vest Nasdaq 100 Moderate Buffer Etf May's stock price has risen over 35.29% to $26.03 now.
- The 52-week high stock price for QMMY is $26.00, representing a -0.10% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for QMMY is $20.93, indicating a -19.59% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about QMMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2026 | $26.06 | $26.02 | $0.035 | 17,645.0 | +0.13% |
| May 06, 2026 | $26.05 | $25.99 | $0.06 | 13,443.0 | +0.02% |
| May 05, 2026 | $26.05 | $25.98 | $0.0698 | 4,002.0 | +0.02% |
| May 04, 2026 | $26.00 | $25.98 | $0.025 | 2,116.0 | +0.00% |
| May 01, 2026 | $26.00 | $25.98 | $0.025 | 9,297.0 | +0.17% |
| Apr 30, 2026 | $25.97 | $25.96 | $0.010 | 769.0 | +0.00% |
| Apr 29, 2026 | $25.99 | $25.93 | $0.06 | 3,707.0 | +0.06% |
| Apr 28, 2026 | $25.98 | $25.92 | $0.06 | 6,612.0 | -0.06% |
| Apr 27, 2026 | $25.97 | $25.91 | $0.06 | 2,989.0 | +0.08% |
| Apr 24, 2026 | $25.96 | $25.93 | $0.025 | 38,532.0 | +0.24% |
| Apr 23, 2026 | $25.96 | $25.87 | $0.09 | 1,655.0 | -0.04% |
| Apr 22, 2026 | $25.91 | $25.86 | $0.05 | 3,776.0 | +0.19% |
| Apr 21, 2026 | $25.92 | $25.84 | $0.08 | 2,426.0 | -0.08% |
| Apr 20, 2026 | $25.89 | $25.84 | $0.05 | 10,327.0 | -0.12% |
| Apr 17, 2026 | $25.90 | $25.83 | $0.07 | 14,763.0 | +0.35% |
| Apr 16, 2026 | $25.85 | $25.78 | $0.07 | 12,726.0 | +0.00% |
| Apr 15, 2026 | $25.80 | $25.74 | $0.06 | 5,928.0 | +0.21% |
| Apr 14, 2026 | $25.75 | $25.66 | $0.0851 | 1,069.0 | +0.41% |
| Apr 13, 2026 | $25.64 | $25.53 | $0.11 | 1,353.0 | +0.39% |
| Apr 10, 2026 | $25.59 | $25.32 | $0.2699 | 17,634.0 | +0.16% |
| Apr 09, 2026 | $25.50 | $25.42 | $0.08 | 28,326.0 | +0.31% |
| Apr 08, 2026 | $25.48 | $25.38 | $0.0999 | 17,134.0 | +1.32% |
| Apr 07, 2026 | $25.09 | $24.94 | $0.1516 | 4,322.0 | -0.03% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May Stock (QMMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest Nasdaq 100 Moderate Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest Nasdaq 100 Moderate Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest Nasdaq 100 Moderate Buffer Etf May Stock (QMMY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $26.06 | $25.98 | $0.08 | 46,503.0 | +0.35% |
| Apr, 2026 | $25.99 | $24.80 | $1.19 | 179,349.0 | +4.54% |
| Mar, 2026 | $25.28 | $24.30 | $0.985 | 305,073.0 | -1.32% |
| Feb, 2026 | $25.32 | $24.86 | $0.46 | 169,856.0 | -0.26% |
| Jan, 2026 | $25.35 | $24.97 | $0.38 | 476,104.0 | +0.77% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May Stock (QMMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.12 | $24.73 | $0.3857 | 158,341.0 | +0.89% |
| Nov, 2025 | $24.83 | $24.20 | $0.628 | 89,683.0 | +0.29% |
| Oct, 2025 | $24.84 | $24.27 | $0.5722 | 199,850.0 | +1.09% |
| Sep, 2025 | $24.51 | $23.82 | $0.69 | 258,351.0 | +1.98% |
| Aug, 2025 | $24.18 | $23.64 | $0.5433 | 249,137.0 | +1.02% |
| Jul, 2025 | $23.96 | $23.38 | $0.58 | 569,887.0 | +1.19% |
| Jun, 2025 | $23.54 | $22.75 | $0.7933 | 962,219.0 | +2.98% |
| May, 2025 | $22.93 | $20.93 | $2.00 | 5,313,883.0 | +8.92% |
| Apr, 2025 | $21.09 | $19.39 | $1.70 | 3,898,625.0 | +0.68% |
| Mar, 2025 | $21.82 | $20.53 | $1.29 | 255,183.0 | -4.46% |
| Feb, 2025 | $22.27 | $21.56 | $0.7088 | 214,614.0 | -0.73% |
| Jan, 2025 | $22.08 | $21.44 | $0.6365 | 498,376.0 | +1.43% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May Stock (QMMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.91 | $21.51 | $0.397 | 246,494.0 | +0.71% |
| Nov, 2024 | $21.56 | $20.96 | $0.60 | 271,564.0 | +2.99% |
| Oct, 2024 | $21.25 | $20.74 | $0.51 | 455,814.0 | +0.07% |
| Sep, 2024 | $20.97 | $20.01 | $0.9596 | 143,675.0 | +1.28% |
| Aug, 2024 | $20.75 | $19.24 | $1.51 | 3,534,648.0 | +1.01% |
| Jul, 2024 | $20.91 | $20.11 | $0.8039 | 1,131,138.0 | -0.23% |
| Jun, 2024 | $20.62 | $19.85 | $0.77 | 2,098,342.0 | +2.85% |
| May, 2024 | $20.15 | $19.73 | $0.4194 | 319,098.0 | +0.00% |
0.92%
0.21%
Cap:
|
Volume (24h):