Get the Stockscreener App
25.19
0.28%
0.0698
After Hours:
25.18
-0.0111
-0.04%
Ft Vest Nasdaq 100 Moderate Buffer Etf May Stock (QMMY) Price History
The historical daily chart and data for Ft Vest Nasdaq 100 Moderate Buffer Etf May stock (QMMY), show that the latest closing stock price as of February 09, 2026, is $25.19.
- Ft Vest Nasdaq 100 Moderate Buffer Etf May all-time high stock price is $25.35, occurred on January 28, 2026.
- The lowest Ft Vest Nasdaq 100 Moderate Buffer Etf May stock price recorded was $19.24 on August 05, 2024. Since then, Ft Vest Nasdaq 100 Moderate Buffer Etf May's stock price has risen over 30.93% to $25.19 now.
- The 52-week high stock price for QMMY is $25.35, representing a 0.63% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for QMMY is $19.39, indicating a -23.01% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about QMMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 09, 2026 | $25.19 | $25.07 | $0.1211 | 2,370.0 | +0.28% |
| Feb 06, 2026 | $25.12 | $24.95 | $0.1713 | 1,795.0 | +1.05% |
| Feb 05, 2026 | $24.97 | $24.86 | $0.11 | 5,888.0 | -0.62% |
| Feb 04, 2026 | $25.16 | $24.96 | $0.199 | 11,600.0 | -0.54% |
| Feb 03, 2026 | $25.32 | $25.15 | $0.17 | 11,461.0 | -0.45% |
| Feb 02, 2026 | $25.27 | $25.22 | $0.05 | 12,376.0 | +0.14% |
| Jan 30, 2026 | $25.28 | $25.21 | $0.0706 | 718.0 | -0.21% |
| Jan 29, 2026 | $25.31 | $25.22 | $0.09 | 710.0 | -0.09% |
| Jan 28, 2026 | $25.35 | $25.25 | $0.10 | 28,994.0 | +0.06% |
| Jan 27, 2026 | $25.31 | $25.27 | $0.04 | 9,188.0 | +0.12% |
| Jan 26, 2026 | $25.29 | $25.23 | $0.06 | 22,243.0 | +0.28% |
| Jan 23, 2026 | $25.23 | $25.17 | $0.065 | 84,503.0 | +0.02% |
| Jan 22, 2026 | $25.22 | $25.15 | $0.07 | 3,944.0 | +0.24% |
| Jan 21, 2026 | $25.13 | $24.99 | $0.1352 | 11,686.0 | +0.55% |
| Jan 20, 2026 | $25.05 | $24.97 | $0.08 | 23,400.0 | -0.69% |
| Jan 16, 2026 | $25.19 | $25.14 | $0.05 | 2,282.0 | +0.03% |
| Jan 15, 2026 | $25.20 | $25.15 | $0.0499 | 3,696.0 | +0.15% |
| Jan 14, 2026 | $25.17 | $25.05 | $0.12 | 4,740.0 | -0.30% |
| Jan 13, 2026 | $25.22 | $25.16 | $0.057 | 1,176.0 | -0.06% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May Stock (QMMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest Nasdaq 100 Moderate Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest Nasdaq 100 Moderate Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest Nasdaq 100 Moderate Buffer Etf May Stock (QMMY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $25.32 | $24.86 | $0.46 | 47,860.0 | -0.15% |
| Jan, 2026 | $25.35 | $24.97 | $0.38 | 476,104.0 | +0.77% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May Stock (QMMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.12 | $24.73 | $0.3857 | 158,341.0 | +0.89% |
| Nov, 2025 | $24.83 | $24.20 | $0.628 | 89,683.0 | +0.29% |
| Oct, 2025 | $24.84 | $24.27 | $0.5722 | 199,850.0 | +1.09% |
| Sep, 2025 | $24.51 | $23.82 | $0.69 | 258,351.0 | +1.98% |
| Aug, 2025 | $24.18 | $23.64 | $0.5433 | 249,137.0 | +1.02% |
| Jul, 2025 | $23.96 | $23.38 | $0.58 | 569,887.0 | +1.19% |
| Jun, 2025 | $23.54 | $22.75 | $0.7933 | 962,219.0 | +2.98% |
| May, 2025 | $22.93 | $20.93 | $2.00 | 5,313,883.0 | +8.92% |
| Apr, 2025 | $21.09 | $19.39 | $1.70 | 3,898,625.0 | +0.68% |
| Mar, 2025 | $21.82 | $20.53 | $1.29 | 255,183.0 | -4.46% |
| Feb, 2025 | $22.27 | $21.56 | $0.7088 | 214,614.0 | -0.73% |
| Jan, 2025 | $22.08 | $21.44 | $0.6365 | 498,376.0 | +1.43% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May Stock (QMMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.91 | $21.51 | $0.397 | 246,494.0 | +0.71% |
| Nov, 2024 | $21.56 | $20.96 | $0.60 | 271,564.0 | +2.99% |
| Oct, 2024 | $21.25 | $20.74 | $0.51 | 455,814.0 | +0.07% |
| Sep, 2024 | $20.97 | $20.01 | $0.9596 | 143,675.0 | +1.28% |
| Aug, 2024 | $20.75 | $19.24 | $1.51 | 3,534,648.0 | +1.01% |
| Jul, 2024 | $20.91 | $20.11 | $0.8039 | 1,131,138.0 | -0.23% |
| Jun, 2024 | $20.62 | $19.85 | $0.77 | 2,098,342.0 | +2.85% |
| May, 2024 | $20.15 | $19.73 | $0.4194 | 319,098.0 | +0.00% |
0.18%
1.02%
Cap:
|
Volume (24h):