Get the Stockscreener App
27.35
1.59%
0.428
After Hours:
27.35
0.0027
+0.01%
Wisdomtree U S Midcap Quality Growth Fund Stock (QMID) Price History
The historical daily chart and data for Wisdomtree U S Midcap Quality Growth Fund stock (QMID), show that the latest closing stock price as of July 26, 2024, is $27.35.
- Wisdomtree U S Midcap Quality Growth Fund all-time high stock price is $28.07, occurred on July 16, 2024.
- The lowest Wisdomtree U S Midcap Quality Growth Fund stock price recorded was $24.75 on February 05, 2024. Since then, Wisdomtree U S Midcap Quality Growth Fund's stock price has risen over 10.49% to $27.35 now.
- The 52-week high stock price for QMID is $28.07, representing a 2.64% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for QMID is $24.75, indicating a -9.50% decrease from the current share price, occurred on February 05, 2024.
The table below shows more information about QMID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $27.35 | $27.27 | $0.0815 | 678.0 | +1.59% |
| Jul 25, 2024 | $26.92 | $26.92 | $0.00 | 54.00 | +0.88% |
| Jul 24, 2024 | $26.69 | $26.69 | $0.00 | 444.0 | -2.27% |
| Jul 23, 2024 | $27.31 | $27.31 | $0.00 | 2.00 | -0.14% |
| Jul 22, 2024 | $27.35 | $26.84 | $0.5057 | 419.0 | +1.10% |
| Jul 19, 2024 | $27.06 | $27.05 | $0.0122 | 255.0 | -0.71% |
| Jul 18, 2024 | $27.85 | $27.24 | $0.6096 | 2,871.0 | -1.19% |
| Jul 17, 2024 | $27.75 | $27.57 | $0.1816 | 345.0 | -1.70% |
| Jul 16, 2024 | $28.07 | $27.72 | $0.35 | 4,925.0 | +2.76% |
| Jul 15, 2024 | $27.36 | $27.29 | $0.07 | 350.0 | +0.61% |
| Jul 12, 2024 | $27.28 | $27.12 | $0.1557 | 1,469.0 | +1.17% |
| Jul 11, 2024 | $26.81 | $26.66 | $0.15 | 607.0 | +2.56% |
| Jul 10, 2024 | $26.14 | $26.00 | $0.14 | 223.0 | +1.29% |
| Jul 09, 2024 | $25.85 | $25.81 | $0.0425 | 203.0 | -0.69% |
| Jul 08, 2024 | $25.99 | $25.91 | $0.0769 | 1,255.0 | +0.05% |
| Jul 05, 2024 | $25.97 | $25.97 | $0.00 | 2.00 | -0.52% |
| Jul 03, 2024 | $26.13 | $26.11 | $0.02 | 359.0 | +0.46% |
| Jul 02, 2024 | $25.99 | $25.99 | $0.00 | 98.00 | +0.19% |
| Jul 01, 2024 | $25.94 | $25.92 | $0.0201 | 971.0 | -1.00% |
| Jun 28, 2024 | $26.33 | $26.12 | $0.21 | 7,317.0 | +0.17% |
| Jun 27, 2024 | $26.16 | $26.12 | $0.0313 | 194.0 | +0.38% |
Wisdomtree U S Midcap Quality Growth Fund Stock (QMID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Midcap Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Midcap Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Midcap Quality Growth Fund Stock (QMID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $28.07 | $25.81 | $2.26 | 16,208.0 | +4.37% |
| Jun, 2024 | $26.58 | $25.81 | $0.7667 | 19,498.0 | -1.16% |
| May, 2024 | $27.36 | $25.65 | $1.71 | 116,904.0 | +2.86% |
| Apr, 2024 | $27.81 | $25.62 | $2.19 | 45,915.0 | -7.75% |
| Mar, 2024 | $27.97 | $26.75 | $1.22 | 41,988.0 | +4.44% |
| Feb, 2024 | $26.75 | $24.75 | $2.00 | 183,747.0 | +7.84% |
| Jan, 2024 | $25.39 | $24.80 | $0.5857 | 8,836.0 | +0.00% |
1.27%
Cap:
|
Volume (24h):