loading

Wisdomtree U S Midcap Quality Growth Fund Stock (QMID) Price History

The historical daily chart and data for Wisdomtree U S Midcap Quality Growth Fund stock (QMID), show that the latest closing stock price as of September 16, 2025, is $28.43.
  • Wisdomtree U S Midcap Quality Growth Fund all-time high stock price is $29.86, occurred on November 25, 2024.
  • The lowest Wisdomtree U S Midcap Quality Growth Fund stock price recorded was $22.31 on April 08, 2025. Since then, Wisdomtree U S Midcap Quality Growth Fund's stock price has risen over 27.39% to $28.43 now.
  • The 52-week high stock price for QMID is $29.86, representing a 5.05% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for QMID is $22.31, indicating a -21.50% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about QMID historical price data:
Date High Low High - Low Volume % Change
Sep 16, 2025 $28.43 $28.43 $0.00 3.00 -0.07%
Sep 15, 2025 $28.45 $28.45 $0.00 79.00 -0.28%
Sep 12, 2025 $28.53 $28.53 $0.00 17.00 -0.96%
Sep 11, 2025 $28.80 $28.80 $0.00 5.00 +1.63%
Sep 10, 2025 $28.54 $28.23 $0.31 8,211.0 +0.00%
Sep 09, 2025 $28.34 $28.34 $0.00 4.00 -1.20%
Sep 08, 2025 $28.69 $28.69 $0.00 90.00 +0.29%
Sep 05, 2025 $28.60 $28.60 $0.00 6.00 +0.38%
Sep 04, 2025 $28.50 $28.50 $0.00 5.00 +1.26%
Sep 03, 2025 $28.14 $28.14 $0.00 3.00 -0.29%
Sep 02, 2025 $28.22 $28.22 $0.00 35.00 -0.52%
Aug 29, 2025 $28.37 $28.37 $0.00 11.00 -0.68%
Aug 28, 2025 $28.56 $28.56 $0.00 29.00 +0.34%
Aug 27, 2025 $28.47 $28.39 $0.0765 126.0 +1.37%
Aug 26, 2025 $28.08 $28.08 $0.00 60.00 +0.53%
Aug 25, 2025 $27.93 $27.92 $0.0131 517.0 -0.69%
Aug 22, 2025 $28.13 $28.13 $0.00 23.00 +2.32%
Aug 21, 2025 $27.49 $27.49 $0.0003 1,524.0 -0.12%
Aug 20, 2025 $27.52 $27.40 $0.122 2,100.0 -0.31%
Aug 19, 2025 $27.61 $27.61 $0.00 3.00 -0.39%

Wisdomtree U S Midcap Quality Growth Fund Stock (QMID) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Midcap Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Midcap Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Midcap Quality Growth Fund Stock (QMID) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $28.80 $28.14 $0.6624 8,461.0 +0.20%
Aug, 2025 $28.56 $27.06 $1.51 8,966.0 +3.02%
Jul, 2025 $27.96 $26.93 $1.03 896.0 +2.78%
Jun, 2025 $26.82 $25.80 $1.02 632.0 +3.60%
May, 2025 $26.64 $24.82 $1.82 1,323.0 +4.28%
Apr, 2025 $25.84 $22.31 $3.53 2,479.0 -2.12%
Mar, 2025 $25.91 $24.47 $1.44 4,621.0 -3.69%
Feb, 2025 $28.14 $26.06 $2.08 7,296.0 -6.27%
Jan, 2025 $28.54 $26.93 $1.61 11,960.0 +3.81%

Wisdomtree U S Midcap Quality Growth Fund Stock (QMID) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.69 $26.81 $2.88 8,210.0 -8.74%
Nov, 2024 $29.86 $27.50 $2.36 5,418.0 +8.35%
Oct, 2024 $28.24 $27.34 $0.90 4,615.0 -1.06%
Sep, 2024 $27.69 $25.67 $2.02 12,843.0 +1.41%
Aug, 2024 $27.30 $25.25 $2.05 10,654.0 -1.10%
Jul, 2024 $28.07 $25.81 $2.26 21,492.0 +5.15%
Jun, 2024 $26.58 $25.81 $0.7667 19,498.0 -1.16%
May, 2024 $27.36 $25.65 $1.71 116,904.0 +2.86%
Apr, 2024 $27.81 $25.62 $2.19 45,915.0 -7.75%
Mar, 2024 $27.97 $26.75 $1.22 41,988.0 +4.44%
Feb, 2024 $26.75 $24.75 $2.00 183,747.0 +7.84%
Jan, 2024 $25.39 $24.80 $0.5857 8,836.0 +0.00%
exchange_traded_fund VTV
$184.37
price down icon 0.11%
exchange_traded_fund VUG
$475.42
price down icon 0.17%
exchange_traded_fund IJH
$65.39
price down icon 0.61%
exchange_traded_fund EFA
$93.35
price down icon 0.28%
exchange_traded_fund IWF
$463.36
price down icon 0.26%
exchange_traded_fund QQQ
$591.18
price down icon 0.08%
Cap:     |  Volume (24h):