28.73
price up icon0.26%   0.0759
after-market After Hours: 28.73 0.0006 +0.00%
loading

Wisdomtree U S Midcap Quality Growth Fund Stock (QMID) Price History

The historical daily chart and data for Wisdomtree U S Midcap Quality Growth Fund stock (QMID), show that the latest closing stock price as of October 24, 2025, is $28.73.
  • Wisdomtree U S Midcap Quality Growth Fund all-time high stock price is $29.86, occurred on November 25, 2024.
  • The lowest Wisdomtree U S Midcap Quality Growth Fund stock price recorded was $22.31 on April 08, 2025. Since then, Wisdomtree U S Midcap Quality Growth Fund's stock price has risen over 28.76% to $28.73 now.
  • The 52-week high stock price for QMID is $29.86, representing a 3.94% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for QMID is $22.31, indicating a -22.33% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about QMID historical price data:
Date High Low High - Low Volume % Change
Oct 24, 2025 $28.73 $28.73 $0.00 54.00 +0.26%
Oct 23, 2025 $28.67 $28.35 $0.32 1,103.0 +1.83%
Oct 22, 2025 $28.14 $28.14 $0.00 3.00 -1.40%
Oct 21, 2025 $28.54 $28.54 $0.00 3.00 +0.54%
Oct 20, 2025 $28.38 $28.38 $0.00 32.00 +1.20%
Oct 17, 2025 $28.05 $28.05 $0.00 94.00 +0.22%
Oct 16, 2025 $27.99 $27.99 $0.00 53.00 -0.95%
Oct 15, 2025 $28.26 $28.26 $0.00 65.00 +0.38%
Oct 14, 2025 $28.15 $28.15 $0.00 3.00 +0.44%
Oct 13, 2025 $28.02 $28.02 $0.00 4.00 +1.77%
Oct 10, 2025 $28.32 $27.53 $0.7859 380.0 -2.66%
Oct 09, 2025 $28.29 $28.29 $0.00 3.00 -0.87%
Oct 08, 2025 $28.54 $28.23 $0.3092 105.0 +1.18%
Oct 07, 2025 $28.20 $28.20 $0.00 45.00 -0.95%
Oct 06, 2025 $28.47 $28.47 $0.00 3.00 +0.24%
Oct 03, 2025 $28.40 $28.40 $0.00 14.00 -0.42%
Oct 02, 2025 $28.52 $28.52 $0.00 32.00 +0.60%
Oct 01, 2025 $28.35 $28.35 $0.00 3.00 +0.17%
Sep 30, 2025 $28.30 $28.30 $0.00 3.00 -0.21%
Sep 29, 2025 $28.36 $28.36 $0.00 33.00 -0.15%
Sep 26, 2025 $28.41 $28.29 $0.1177 18,043.0 +1.11%
Sep 25, 2025 $28.10 $28.10 $0.00 4.00 -0.67%

Wisdomtree U S Midcap Quality Growth Fund Stock (QMID) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Midcap Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Midcap Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Midcap Quality Growth Fund Stock (QMID) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $28.73 $27.53 $1.20 2,053.0 +1.50%
Sep, 2025 $28.80 $28.10 $0.7073 26,739.0 -0.23%
Aug, 2025 $28.56 $27.06 $1.51 8,966.0 +3.02%
Jul, 2025 $27.96 $26.93 $1.03 896.0 +2.78%
Jun, 2025 $26.82 $25.80 $1.02 632.0 +3.60%
May, 2025 $26.64 $24.82 $1.82 1,323.0 +4.28%
Apr, 2025 $25.84 $22.31 $3.53 2,479.0 -2.12%
Mar, 2025 $25.91 $24.47 $1.44 4,621.0 -3.69%
Feb, 2025 $28.14 $26.06 $2.08 7,296.0 -6.27%
Jan, 2025 $28.54 $26.93 $1.61 11,960.0 +3.81%

Wisdomtree U S Midcap Quality Growth Fund Stock (QMID) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.69 $26.81 $2.88 8,210.0 -8.74%
Nov, 2024 $29.86 $27.50 $2.36 5,418.0 +8.35%
Oct, 2024 $28.24 $27.34 $0.90 4,615.0 -1.06%
Sep, 2024 $27.69 $25.67 $2.02 12,843.0 +1.41%
Aug, 2024 $27.30 $25.25 $2.05 10,654.0 -1.10%
Jul, 2024 $28.07 $25.81 $2.26 21,492.0 +5.15%
Jun, 2024 $26.58 $25.81 $0.7667 19,498.0 -1.16%
May, 2024 $27.36 $25.65 $1.71 116,904.0 +2.86%
Apr, 2024 $27.81 $25.62 $2.19 45,915.0 -7.75%
Mar, 2024 $27.97 $26.75 $1.22 41,988.0 +4.44%
Feb, 2024 $26.75 $24.75 $2.00 183,747.0 +7.84%
Jan, 2024 $25.39 $24.80 $0.5857 8,836.0 +0.00%
exchange_traded_fund VTV
$188.13
price up icon 0.50%
exchange_traded_fund VUG
$489.62
price up icon 0.96%
exchange_traded_fund IJH
$65.99
price up icon 0.56%
exchange_traded_fund EFA
$95.04
price up icon 0.16%
exchange_traded_fund IWF
$477.19
price up icon 0.90%
exchange_traded_fund QQQ
$617.10
price up icon 1.07%
Cap:     |  Volume (24h):