Get the Stockscreener App
27.92
0.52%
0.1444
Wisdomtree U S Midcap Quality Growth Fund Stock (QMID) Price History
The historical daily chart and data for Wisdomtree U S Midcap Quality Growth Fund stock (QMID), show that the latest closing stock price as of February 04, 2025, is $27.92.
- Wisdomtree U S Midcap Quality Growth Fund all-time high stock price is $29.86, occurred on November 25, 2024.
- The lowest Wisdomtree U S Midcap Quality Growth Fund stock price recorded was $24.75 on February 05, 2024. Since then, Wisdomtree U S Midcap Quality Growth Fund's stock price has risen over 12.81% to $27.92 now.
- The 52-week high stock price for QMID is $29.86, representing a 6.95% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for QMID is $25.12, indicating a -10.02% decrease from the current share price, occurred on February 06, 2024.
The table below shows more information about QMID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $27.92 | $27.64 | $0.28 | 252.0 | +0.52% |
| Feb 03, 2025 | $27.78 | $27.78 | $0.00 | 31.00 | -1.05% |
| Jan 31, 2025 | $28.07 | $28.07 | $0.00 | 19.00 | -0.90% |
| Jan 30, 2025 | $28.40 | $28.33 | $0.0748 | 239.0 | +1.31% |
| Jan 29, 2025 | $27.96 | $27.96 | $0.00 | 34.00 | -0.41% |
| Jan 28, 2025 | $28.20 | $27.95 | $0.25 | 2,033.0 | +0.09% |
| Jan 27, 2025 | $28.24 | $28.01 | $0.2349 | 671.0 | -0.88% |
| Jan 24, 2025 | $28.38 | $28.29 | $0.0853 | 2,355.0 | -0.54% |
| Jan 23, 2025 | $28.45 | $28.45 | $0.00 | 7.00 | +0.11% |
| Jan 22, 2025 | $28.47 | $28.42 | $0.05 | 1,077.0 | -0.42% |
| Jan 21, 2025 | $28.54 | $28.39 | $0.1552 | 2,387.0 | +1.39% |
| Jan 17, 2025 | $28.15 | $28.15 | $0.00 | 5.00 | +0.35% |
| Jan 16, 2025 | $28.05 | $28.05 | $0.00 | 4.00 | +0.54% |
| Jan 15, 2025 | $27.94 | $27.90 | $0.04 | 315.0 | +1.49% |
| Jan 14, 2025 | $27.54 | $27.49 | $0.049 | 175.0 | +1.22% |
| Jan 13, 2025 | $27.16 | $27.08 | $0.0764 | 440.0 | +0.74% |
| Jan 10, 2025 | $27.28 | $26.93 | $0.35 | 864.0 | -1.17% |
| Jan 08, 2025 | $27.28 | $27.28 | $0.00 | 110.0 | +0.28% |
| Jan 07, 2025 | $27.20 | $27.19 | $0.0128 | 136.0 | -0.43% |
Wisdomtree U S Midcap Quality Growth Fund Stock (QMID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Midcap Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Midcap Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Midcap Quality Growth Fund Stock (QMID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $27.92 | $27.64 | $0.28 | 535.0 | -0.53% |
| Jan, 2025 | $28.54 | $26.93 | $1.61 | 11,960.0 | +3.81% |
Wisdomtree U S Midcap Quality Growth Fund Stock (QMID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.69 | $26.81 | $2.88 | 8,210.0 | -8.74% |
| Nov, 2024 | $29.86 | $27.50 | $2.36 | 5,418.0 | +8.35% |
| Oct, 2024 | $28.24 | $27.34 | $0.90 | 4,615.0 | -1.06% |
| Sep, 2024 | $27.69 | $25.67 | $2.02 | 12,843.0 | +1.41% |
| Aug, 2024 | $27.30 | $25.25 | $2.05 | 10,654.0 | -1.10% |
| Jul, 2024 | $28.07 | $25.81 | $2.26 | 21,492.0 | +5.15% |
| Jun, 2024 | $26.58 | $25.81 | $0.7667 | 19,498.0 | -1.16% |
| May, 2024 | $27.36 | $25.65 | $1.71 | 116,904.0 | +2.86% |
| Apr, 2024 | $27.81 | $25.62 | $2.19 | 45,915.0 | -7.75% |
| Mar, 2024 | $27.97 | $26.75 | $1.22 | 41,988.0 | +4.44% |
| Feb, 2024 | $26.75 | $24.75 | $2.00 | 183,747.0 | +7.84% |
| Jan, 2024 | $25.39 | $24.80 | $0.5857 | 8,836.0 | +0.00% |
0.00%
Cap:
|
Volume (24h):