25.89
price down icon0.93%   -0.2438
after-market  After Hours:  25.96  0.0725   +0.28%
loading

Wisdomtree U S Midcap Quality Growth Fund Stock (QMID) Price History

The historical daily chart and data for Wisdomtree U S Midcap Quality Growth Fund stock (QMID), show that the latest closing stock price as of April 17, 2024, is $25.89.
  • Wisdomtree U S Midcap Quality Growth Fund all-time high stock price is $27.97, occurred on March 28, 2024.
  • The lowest Wisdomtree U S Midcap Quality Growth Fund stock price recorded was $24.75 on February 05, 2024. Since then, Wisdomtree U S Midcap Quality Growth Fund's stock price has risen over 4.60% to $25.89 now.
  • The 52-week high stock price for QMID is $27.97, representing a 8.04% increase from the current share price, occurred on March 28, 2024.
  • The 52-week low stock price for QMID is $24.75, indicating a -4.39% decrease from the current share price, occurred on February 05, 2024.
The table below shows more information about QMID historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $26.14 $25.89 $0.2525 1,744.0 -0.93%
Apr 16, 2024 $26.24 $26.02 $0.22 922.0 -0.54%
Apr 15, 2024 $27.13 $26.27 $0.8572 644.0 -1.42%
Apr 12, 2024 $26.65 $26.65 $0.00 2.00 -1.67%
Apr 11, 2024 $27.10 $27.04 $0.0668 661.0 +0.14%
Apr 10, 2024 $27.13 $26.94 $0.1899 1,371.0 -1.61%
Apr 09, 2024 $27.51 $27.36 $0.1476 3,422.0 +0.57%
Apr 08, 2024 $27.38 $27.35 $0.0292 444.0 +0.08%
Apr 05, 2024 $27.33 $27.33 $0.00 41.00 +1.02%
Apr 04, 2024 $27.55 $27.05 $0.498 2,191.0 -1.05%
Apr 03, 2024 $27.38 $27.34 $0.0418 4,551.0 +0.23%
Apr 02, 2024 $27.81 $27.20 $0.61 17,039.0 -1.69%
Apr 01, 2024 $27.76 $27.74 $0.0181 215.0 -0.71%
Mar 28, 2024 $27.97 $27.92 $0.05 499.0 +0.66%
Mar 27, 2024 $27.76 $27.58 $0.176 1,333.0 +1.16%
Mar 26, 2024 $27.57 $27.44 $0.1311 4,123.0 -0.11%
Mar 25, 2024 $27.82 $27.47 $0.3503 2,698.0 -0.50%
Mar 22, 2024 $27.64 $27.61 $0.0311 4,411.0 -0.58%
Mar 21, 2024 $27.84 $27.62 $0.22 4,075.0 +1.04%
Mar 20, 2024 $27.51 $27.48 $0.028 536.0 +1.59%
Mar 19, 2024 $27.05 $27.05 $0.00 85.00 +0.88%

Wisdomtree U S Midcap Quality Growth Fund Stock (QMID) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Midcap Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Midcap Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Midcap Quality Growth Fund Stock (QMID) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $27.81 $25.89 $1.92 34,991.0 -7.34%
Mar, 2024 $27.97 $26.75 $1.22 41,988.0 +4.44%
Feb, 2024 $26.75 $24.75 $2.00 183,747.0 +7.84%
Jan, 2024 $25.39 $24.80 $0.5857 8,836.0 +0.00%
exchange_traded_fund VTV
$154.57
price down icon 0.16%
exchange_traded_fund VUG
$331.93
price down icon 0.94%
exchange_traded_fund IJH
$56.51
price down icon 0.88%
exchange_traded_fund EFA
$76.30
price up icon 0.07%
exchange_traded_fund IWF
$324.24
price down icon 0.85%
exchange_traded_fund QQQ
$425.84
price down icon 1.22%
Cap:     |  Volume (24h):