Get the Stockscreener App
29.46
1.27%
0.3692
After Hours:
29.46
0.0036
+0.01%
Wisdomtree U S Midcap Quality Growth Fund Stock (QMID) Price History
The historical daily chart and data for Wisdomtree U S Midcap Quality Growth Fund stock (QMID), show that the latest closing stock price as of November 22, 2024, is $29.46.
- Wisdomtree U S Midcap Quality Growth Fund all-time high stock price is $29.64, occurred on November 11, 2024.
- The lowest Wisdomtree U S Midcap Quality Growth Fund stock price recorded was $24.75 on February 05, 2024. Since then, Wisdomtree U S Midcap Quality Growth Fund's stock price has risen over 19.02% to $29.46 now.
- The 52-week high stock price for QMID is $29.64, representing a 0.63% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for QMID is $24.75, indicating a -15.98% decrease from the current share price, occurred on February 05, 2024.
The table below shows more information about QMID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $29.46 | $29.26 | $0.1964 | 3,435.0 | +1.27% |
| Nov 21, 2024 | $29.10 | $29.09 | $0.0128 | 474.0 | +1.96% |
| Nov 20, 2024 | $28.53 | $28.53 | $0.00 | 7.00 | +0.74% |
| Nov 19, 2024 | $28.32 | $28.32 | $0.00 | 19.00 | +0.15% |
| Nov 18, 2024 | $28.28 | $28.28 | $0.00 | 9.00 | +0.06% |
| Nov 15, 2024 | $28.26 | $28.26 | $0.00 | 26.00 | -1.66% |
| Nov 14, 2024 | $28.74 | $28.74 | $0.00 | 13.00 | -1.18% |
| Nov 13, 2024 | $29.08 | $29.08 | $0.00 | 185.0 | -0.92% |
| Nov 12, 2024 | $29.35 | $29.35 | $0.00 | 14.00 | -0.99% |
| Nov 11, 2024 | $29.64 | $29.64 | $0.00 | 102.0 | +1.09% |
| Nov 08, 2024 | $29.32 | $29.32 | $0.00 | 23.00 | +0.80% |
| Nov 07, 2024 | $29.09 | $29.09 | $0.0013 | 556.0 | +0.31% |
| Nov 06, 2024 | $29.00 | $28.86 | $0.14 | 179.0 | +3.57% |
| Nov 05, 2024 | $28.00 | $28.00 | $0.00 | 17.00 | +1.45% |
| Nov 04, 2024 | $27.60 | $27.60 | $0.00 | 44.00 | +0.36% |
| Nov 01, 2024 | $27.50 | $27.50 | $0.00 | 2.00 | +0.59% |
| Oct 31, 2024 | $27.34 | $27.34 | $0.00 | 5.00 | -0.87% |
| Oct 30, 2024 | $27.58 | $27.58 | $0.00 | 6.00 | -0.43% |
| Oct 29, 2024 | $27.70 | $27.70 | $0.00 | 69.00 | -0.14% |
| Oct 28, 2024 | $27.74 | $27.74 | $0.00 | 7.00 | +1.10% |
| Oct 25, 2024 | $27.44 | $27.44 | $0.00 | 8.00 | -0.36% |
| Oct 24, 2024 | $27.54 | $27.54 | $0.00 | 72.00 | +0.23% |
| Oct 23, 2024 | $27.47 | $27.47 | $0.00 | 68.00 | -0.86% |
Wisdomtree U S Midcap Quality Growth Fund Stock (QMID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Midcap Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Midcap Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Midcap Quality Growth Fund Stock (QMID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $29.64 | $27.50 | $2.14 | 8,540.0 | +7.74% |
| Oct, 2024 | $28.24 | $27.34 | $0.90 | 4,615.0 | -1.06% |
| Sep, 2024 | $27.69 | $25.67 | $2.02 | 12,843.0 | +1.41% |
| Aug, 2024 | $27.30 | $25.25 | $2.05 | 10,654.0 | -1.10% |
| Jul, 2024 | $28.07 | $25.81 | $2.26 | 21,492.0 | +5.15% |
| Jun, 2024 | $26.58 | $25.81 | $0.7667 | 19,498.0 | -1.16% |
| May, 2024 | $27.36 | $25.65 | $1.71 | 116,904.0 | +2.86% |
| Apr, 2024 | $27.81 | $25.62 | $2.19 | 45,915.0 | -7.75% |
| Mar, 2024 | $27.97 | $26.75 | $1.22 | 41,988.0 | +4.44% |
| Feb, 2024 | $26.75 | $24.75 | $2.00 | 183,747.0 | +7.84% |
| Jan, 2024 | $25.39 | $24.80 | $0.5857 | 8,836.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):