Get the Stockscreener App
28.73
0.26%
0.0759
After Hours:
28.73
0.0006
+0.00%
Wisdomtree U S Midcap Quality Growth Fund Stock (QMID) Price History
The historical daily chart and data for Wisdomtree U S Midcap Quality Growth Fund stock (QMID), show that the latest closing stock price as of October 24, 2025, is $28.73.
- Wisdomtree U S Midcap Quality Growth Fund all-time high stock price is $29.86, occurred on November 25, 2024.
- The lowest Wisdomtree U S Midcap Quality Growth Fund stock price recorded was $22.31 on April 08, 2025. Since then, Wisdomtree U S Midcap Quality Growth Fund's stock price has risen over 28.76% to $28.73 now.
- The 52-week high stock price for QMID is $29.86, representing a 3.94% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for QMID is $22.31, indicating a -22.33% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about QMID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 24, 2025 | $28.73 | $28.73 | $0.00 | 54.00 | +0.26% |
| Oct 23, 2025 | $28.67 | $28.35 | $0.32 | 1,103.0 | +1.83% |
| Oct 22, 2025 | $28.14 | $28.14 | $0.00 | 3.00 | -1.40% |
| Oct 21, 2025 | $28.54 | $28.54 | $0.00 | 3.00 | +0.54% |
| Oct 20, 2025 | $28.38 | $28.38 | $0.00 | 32.00 | +1.20% |
| Oct 17, 2025 | $28.05 | $28.05 | $0.00 | 94.00 | +0.22% |
| Oct 16, 2025 | $27.99 | $27.99 | $0.00 | 53.00 | -0.95% |
| Oct 15, 2025 | $28.26 | $28.26 | $0.00 | 65.00 | +0.38% |
| Oct 14, 2025 | $28.15 | $28.15 | $0.00 | 3.00 | +0.44% |
| Oct 13, 2025 | $28.02 | $28.02 | $0.00 | 4.00 | +1.77% |
| Oct 10, 2025 | $28.32 | $27.53 | $0.7859 | 380.0 | -2.66% |
| Oct 09, 2025 | $28.29 | $28.29 | $0.00 | 3.00 | -0.87% |
| Oct 08, 2025 | $28.54 | $28.23 | $0.3092 | 105.0 | +1.18% |
| Oct 07, 2025 | $28.20 | $28.20 | $0.00 | 45.00 | -0.95% |
| Oct 06, 2025 | $28.47 | $28.47 | $0.00 | 3.00 | +0.24% |
| Oct 03, 2025 | $28.40 | $28.40 | $0.00 | 14.00 | -0.42% |
| Oct 02, 2025 | $28.52 | $28.52 | $0.00 | 32.00 | +0.60% |
| Oct 01, 2025 | $28.35 | $28.35 | $0.00 | 3.00 | +0.17% |
| Sep 30, 2025 | $28.30 | $28.30 | $0.00 | 3.00 | -0.21% |
| Sep 29, 2025 | $28.36 | $28.36 | $0.00 | 33.00 | -0.15% |
| Sep 26, 2025 | $28.41 | $28.29 | $0.1177 | 18,043.0 | +1.11% |
| Sep 25, 2025 | $28.10 | $28.10 | $0.00 | 4.00 | -0.67% |
Wisdomtree U S Midcap Quality Growth Fund Stock (QMID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Midcap Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Midcap Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Midcap Quality Growth Fund Stock (QMID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $28.73 | $27.53 | $1.20 | 2,053.0 | +1.50% |
| Sep, 2025 | $28.80 | $28.10 | $0.7073 | 26,739.0 | -0.23% |
| Aug, 2025 | $28.56 | $27.06 | $1.51 | 8,966.0 | +3.02% |
| Jul, 2025 | $27.96 | $26.93 | $1.03 | 896.0 | +2.78% |
| Jun, 2025 | $26.82 | $25.80 | $1.02 | 632.0 | +3.60% |
| May, 2025 | $26.64 | $24.82 | $1.82 | 1,323.0 | +4.28% |
| Apr, 2025 | $25.84 | $22.31 | $3.53 | 2,479.0 | -2.12% |
| Mar, 2025 | $25.91 | $24.47 | $1.44 | 4,621.0 | -3.69% |
| Feb, 2025 | $28.14 | $26.06 | $2.08 | 7,296.0 | -6.27% |
| Jan, 2025 | $28.54 | $26.93 | $1.61 | 11,960.0 | +3.81% |
Wisdomtree U S Midcap Quality Growth Fund Stock (QMID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.69 | $26.81 | $2.88 | 8,210.0 | -8.74% |
| Nov, 2024 | $29.86 | $27.50 | $2.36 | 5,418.0 | +8.35% |
| Oct, 2024 | $28.24 | $27.34 | $0.90 | 4,615.0 | -1.06% |
| Sep, 2024 | $27.69 | $25.67 | $2.02 | 12,843.0 | +1.41% |
| Aug, 2024 | $27.30 | $25.25 | $2.05 | 10,654.0 | -1.10% |
| Jul, 2024 | $28.07 | $25.81 | $2.26 | 21,492.0 | +5.15% |
| Jun, 2024 | $26.58 | $25.81 | $0.7667 | 19,498.0 | -1.16% |
| May, 2024 | $27.36 | $25.65 | $1.71 | 116,904.0 | +2.86% |
| Apr, 2024 | $27.81 | $25.62 | $2.19 | 45,915.0 | -7.75% |
| Mar, 2024 | $27.97 | $26.75 | $1.22 | 41,988.0 | +4.44% |
| Feb, 2024 | $26.75 | $24.75 | $2.00 | 183,747.0 | +7.84% |
| Jan, 2024 | $25.39 | $24.80 | $0.5857 | 8,836.0 | +0.00% |
0.50%
Cap:
|
Volume (24h):