Get the Stockscreener App
27.33
0.02%
-0.0054
After Hours:
27.33
0.0032
+0.01%
Wisdomtree U S Midcap Quality Growth Fund Stock (QMID) Price History
The historical daily chart and data for Wisdomtree U S Midcap Quality Growth Fund stock (QMID), show that the latest closing stock price as of March 13, 2026, is $27.33.
- Wisdomtree U S Midcap Quality Growth Fund all-time high stock price is $29.86, occurred on November 25, 2024.
- The lowest Wisdomtree U S Midcap Quality Growth Fund stock price recorded was $22.31 on April 08, 2025. Since then, Wisdomtree U S Midcap Quality Growth Fund's stock price has risen over 22.47% to $27.33 now.
- The 52-week high stock price for QMID is $29.47, representing a 7.86% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for QMID is $22.31, indicating a -18.35% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about QMID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $27.33 | $27.33 | $0.00 | 4.00 | -0.02% |
| Mar 12, 2026 | $27.89 | $27.33 | $0.5578 | 499.0 | -1.86% |
| Mar 11, 2026 | $27.85 | $27.85 | $0.00 | 49.00 | -0.42% |
| Mar 10, 2026 | $28.27 | $27.97 | $0.304 | 405.0 | -0.98% |
| Mar 09, 2026 | $28.24 | $28.24 | $0.00 | 22.00 | +0.66% |
| Mar 06, 2026 | $28.06 | $28.00 | $0.0573 | 23,013.0 | -1.41% |
| Mar 05, 2026 | $28.46 | $28.46 | $0.00 | 304.0 | -1.17% |
| Mar 04, 2026 | $29.00 | $28.79 | $0.2056 | 1,078.0 | +0.15% |
| Mar 03, 2026 | $28.75 | $28.75 | $0.00 | 54.00 | -1.36% |
| Mar 02, 2026 | $29.15 | $29.14 | $0.0085 | 113.0 | +0.04% |
| Feb 27, 2026 | $29.14 | $28.92 | $0.2172 | 404.0 | -0.63% |
| Feb 26, 2026 | $29.36 | $29.32 | $0.04 | 1,504.0 | +1.16% |
| Feb 25, 2026 | $28.98 | $28.84 | $0.145 | 186.0 | +0.24% |
| Feb 24, 2026 | $28.92 | $28.92 | $0.00 | 50.00 | +1.33% |
| Feb 23, 2026 | $28.54 | $28.54 | $0.00 | 11.00 | -1.76% |
| Feb 20, 2026 | $29.05 | $29.05 | $0.00 | 11.00 | +0.32% |
| Feb 19, 2026 | $28.96 | $28.90 | $0.0567 | 819.0 | -0.27% |
| Feb 18, 2026 | $29.04 | $29.04 | $0.00 | 5.00 | +0.70% |
| Feb 17, 2026 | $28.83 | $28.83 | $0.00 | 7.00 | -0.04% |
| Feb 13, 2026 | $28.85 | $28.85 | $0.00 | 12.00 | +1.02% |
| Feb 12, 2026 | $28.56 | $28.56 | $0.00 | 4.00 | -1.45% |
Wisdomtree U S Midcap Quality Growth Fund Stock (QMID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Midcap Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Midcap Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Midcap Quality Growth Fund Stock (QMID) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $29.15 | $27.33 | $1.82 | 25,545.0 | -6.21% |
| Feb, 2026 | $29.36 | $28.22 | $1.14 | 4,626.0 | +2.42% |
| Jan, 2026 | $29.47 | $28.37 | $1.10 | 4,002.0 | +0.68% |
Wisdomtree U S Midcap Quality Growth Fund Stock (QMID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.32 | $28.47 | $0.8496 | 1,685.0 | -0.29% |
| Nov, 2025 | $28.67 | $26.89 | $1.79 | 14,729.0 | +2.35% |
| Oct, 2025 | $28.81 | $27.53 | $1.28 | 2,477.0 | -1.01% |
| Sep, 2025 | $28.80 | $28.10 | $0.7073 | 26,739.0 | -0.23% |
| Aug, 2025 | $28.56 | $27.06 | $1.51 | 8,966.0 | +3.02% |
| Jul, 2025 | $27.96 | $26.93 | $1.03 | 896.0 | +2.78% |
| Jun, 2025 | $26.82 | $25.80 | $1.02 | 632.0 | +3.60% |
| May, 2025 | $26.64 | $24.82 | $1.82 | 1,323.0 | +4.28% |
| Apr, 2025 | $25.84 | $22.31 | $3.53 | 2,479.0 | -2.12% |
| Mar, 2025 | $25.91 | $24.47 | $1.44 | 4,621.0 | -3.69% |
| Feb, 2025 | $28.14 | $26.06 | $2.08 | 7,296.0 | -6.27% |
| Jan, 2025 | $28.54 | $26.93 | $1.61 | 11,960.0 | +3.81% |
Wisdomtree U S Midcap Quality Growth Fund Stock (QMID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.69 | $26.81 | $2.88 | 8,210.0 | -8.74% |
| Nov, 2024 | $29.86 | $27.50 | $2.36 | 5,418.0 | +8.35% |
| Oct, 2024 | $28.24 | $27.34 | $0.90 | 4,615.0 | -1.06% |
| Sep, 2024 | $27.69 | $25.67 | $2.02 | 12,843.0 | +1.41% |
| Aug, 2024 | $27.30 | $25.25 | $2.05 | 10,654.0 | -1.10% |
| Jul, 2024 | $28.07 | $25.81 | $2.26 | 21,492.0 | +5.15% |
| Jun, 2024 | $26.58 | $25.81 | $0.7667 | 19,498.0 | -1.16% |
| May, 2024 | $27.36 | $25.65 | $1.71 | 116,904.0 | +2.86% |
| Apr, 2024 | $27.81 | $25.62 | $2.19 | 45,915.0 | -7.75% |
| Mar, 2024 | $27.97 | $26.75 | $1.22 | 41,988.0 | +4.44% |
| Feb, 2024 | $26.75 | $24.75 | $2.00 | 183,747.0 | +7.84% |
| Jan, 2024 | $25.39 | $24.80 | $0.5857 | 8,836.0 | +0.00% |
0.14%
1.12%
Cap:
|
Volume (24h):