Get the Stockscreener App
25.72
1.64%
-0.4282
After Hours:
25.80
0.08
+0.31%
Wisdomtree U S Midcap Quality Growth Fund Stock (QMID) Price History
The historical daily chart and data for Wisdomtree U S Midcap Quality Growth Fund stock (QMID), show that the latest closing stock price as of September 06, 2024, is $25.72.
- Wisdomtree U S Midcap Quality Growth Fund all-time high stock price is $28.07, occurred on July 16, 2024.
- The lowest Wisdomtree U S Midcap Quality Growth Fund stock price recorded was $24.75 on February 05, 2024. Since then, Wisdomtree U S Midcap Quality Growth Fund's stock price has risen over 3.92% to $25.72 now.
- The 52-week high stock price for QMID is $28.07, representing a 9.14% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for QMID is $24.75, indicating a -3.77% decrease from the current share price, occurred on February 05, 2024.
The table below shows more information about QMID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 06, 2024 | $25.94 | $25.72 | $0.2164 | 873.0 | -1.64% |
| Sep 05, 2024 | $26.27 | $26.15 | $0.1218 | 853.0 | -0.69% |
| Sep 04, 2024 | $26.33 | $26.33 | $0.00 | 7.00 | -0.31% |
| Sep 03, 2024 | $26.41 | $26.41 | $0.00 | 33.00 | -3.08% |
| Aug 30, 2024 | $27.25 | $27.14 | $0.108 | 185.0 | +0.44% |
| Aug 29, 2024 | $27.13 | $27.13 | $0.00 | 3.00 | +0.38% |
| Aug 28, 2024 | $27.03 | $27.03 | $0.00 | 10.00 | -0.18% |
| Aug 27, 2024 | $27.07 | $27.07 | $0.00 | 3.00 | -0.49% |
| Aug 26, 2024 | $27.21 | $27.21 | $0.00 | 105.0 | -0.35% |
| Aug 23, 2024 | $27.30 | $27.22 | $0.0844 | 291.0 | +2.38% |
| Aug 22, 2024 | $26.67 | $26.67 | $0.00 | 150.0 | -0.95% |
| Aug 21, 2024 | $26.93 | $26.93 | $0.00 | 2.00 | +1.46% |
| Aug 20, 2024 | $26.54 | $26.54 | $0.00 | 69.00 | -0.97% |
| Aug 19, 2024 | $26.80 | $26.80 | $0.00 | 101.0 | +1.05% |
| Aug 16, 2024 | $26.55 | $26.52 | $0.034 | 2,405.0 | -0.00% |
| Aug 15, 2024 | $26.52 | $26.52 | $0.00 | 73.00 | +2.04% |
| Aug 14, 2024 | $25.99 | $25.99 | $0.00 | 0.00 | -0.15% |
| Aug 13, 2024 | $26.03 | $25.95 | $0.0775 | 2,770.0 | +1.39% |
| Aug 12, 2024 | $25.68 | $25.65 | $0.0333 | 414.0 | -0.66% |
| Aug 09, 2024 | $25.84 | $25.84 | $0.00 | 2.00 | -0.26% |
Wisdomtree U S Midcap Quality Growth Fund Stock (QMID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Midcap Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Midcap Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Midcap Quality Growth Fund Stock (QMID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $26.41 | $25.72 | $0.69 | 2,639.0 | -5.61% |
| Aug, 2024 | $27.30 | $25.25 | $2.05 | 10,654.0 | -1.10% |
| Jul, 2024 | $28.07 | $25.81 | $2.26 | 21,492.0 | +5.15% |
| Jun, 2024 | $26.58 | $25.81 | $0.7667 | 19,498.0 | -1.16% |
| May, 2024 | $27.36 | $25.65 | $1.71 | 116,904.0 | +2.86% |
| Apr, 2024 | $27.81 | $25.62 | $2.19 | 45,915.0 | -7.75% |
| Mar, 2024 | $27.97 | $26.75 | $1.22 | 41,988.0 | +4.44% |
| Feb, 2024 | $26.75 | $24.75 | $2.00 | 183,747.0 | +7.84% |
| Jan, 2024 | $25.39 | $24.80 | $0.5857 | 8,836.0 | +0.00% |
1.28%
Cap:
|
Volume (24h):