Get the Stockscreener App
24.99
0.45%
-0.114
FT Vest Nasdaq-100 Moderate Buffer ETF - February Stock (QMFE) Price History
The historical daily chart and data for FT Vest Nasdaq-100 Moderate Buffer ETF - February stock (QMFE), show that the latest closing stock price as of October 14, 2026, is $24.99.
- FT Vest Nasdaq-100 Moderate Buffer ETF - February all-time high stock price is $25.13, occurred on October 07, 2026.
- The lowest FT Vest Nasdaq-100 Moderate Buffer ETF - February stock price recorded was $21.45 on November 21, 2025. Since then, FT Vest Nasdaq-100 Moderate Buffer ETF - February's stock price has risen over 16.50% to $24.99 now.
- The 52-week high stock price for QMFE is $25.13, representing a 0.56% increase from the current share price, occurred on October 07, 2026.
- The 52-week low stock price for QMFE is $21.45, indicating a -14.17% decrease from the current share price, occurred on November 21, 2025.
- The closing price of FT Vest Nasdaq-100 Moderate Buffer ETF - February (QMFE) stock in the beginning of 2025 was $21.56. The stock closed the year at $22.25, a gain of over 3.22% for the year.
The table below shows more information about QMFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $25.03 | $24.99 | $0.039 | 580.0 | -0.45% |
| Oct 13, 2026 | $25.11 | $25.07 | $0.035 | 1,499.0 | -0.01% |
| Oct 12, 2026 | $25.11 | $25.10 | $0.010 | 971.0 | -0.01% |
| Oct 09, 2026 | $25.11 | $25.11 | $0.00 | 10.00 | +0.15% |
| Oct 08, 2026 | $25.07 | $25.07 | $0.00 | 134.0 | -0.23% |
| Oct 07, 2026 | $25.13 | $25.08 | $0.0502 | 3,863.0 | +0.00% |
| Oct 06, 2026 | $25.13 | $25.12 | $0.010 | 2,888.0 | +0.20% |
| Oct 05, 2026 | $25.09 | $25.08 | $0.01 | 3,255.0 | +0.10% |
| Oct 02, 2026 | $25.05 | $25.04 | $0.0144 | 3,286.0 | +0.34% |
| Oct 01, 2026 | $25.00 | $24.96 | $0.035 | 48,635.0 | +0.04% |
| Sep 30, 2026 | $24.96 | $24.96 | $0.00 | 137.0 | +0.08% |
| Sep 29, 2026 | $24.94 | $24.92 | $0.02 | 1,393.0 | +0.04% |
| Sep 28, 2026 | $24.93 | $24.91 | $0.02 | 340.0 | -0.16% |
| Sep 25, 2026 | $24.98 | $24.97 | $0.01 | 886.0 | +0.16% |
| Sep 24, 2026 | $24.93 | $24.92 | $0.009 | 496.0 | +0.00% |
| Sep 23, 2026 | $24.97 | $24.93 | $0.04 | 3,516.0 | -0.20% |
| Sep 22, 2026 | $24.98 | $24.98 | $0.010 | 1,451.0 | +0.10% |
| Sep 21, 2026 | $24.95 | $24.91 | $0.045 | 217.0 | +0.63% |
| Sep 18, 2026 | $24.80 | $24.75 | $0.0447 | 370.0 | +0.24% |
| Sep 17, 2026 | $24.75 | $24.72 | $0.03 | 3,143.0 | +0.55% |
| Sep 16, 2026 | $24.67 | $24.57 | $0.101 | 2,453.0 | -0.02% |
| Sep 15, 2026 | $24.64 | $24.61 | $0.0299 | 2,612.0 | -0.22% |
FT Vest Nasdaq-100 Moderate Buffer ETF - February Stock (QMFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest Nasdaq-100 Moderate Buffer ETF - February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest Nasdaq-100 Moderate Buffer ETF - February stock price history provides a foundation for understanding how the company's stock has evolved over time.
FT Vest Nasdaq-100 Moderate Buffer ETF - February Stock (QMFE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.13 | $24.96 | $0.1652 | 65,121.0 | +0.12% |
| Sep, 2026 | $24.98 | $24.57 | $0.415 | 181,171.0 | +1.18% |
| Aug, 2026 | $24.67 | $24.25 | $0.42 | 46,435.0 | +2.20% |
| Jul, 2026 | $24.31 | $23.76 | $0.5537 | 93,456.0 | -0.63% |
| Jun, 2026 | $24.39 | $23.80 | $0.59 | 168,104.0 | -0.18% |
| May, 2026 | $24.36 | $23.73 | $0.6299 | 247,580.0 | +2.72% |
| Apr, 2026 | $23.71 | $22.13 | $1.58 | 341,972.0 | +6.81% |
| Mar, 2026 | $22.83 | $21.73 | $1.10 | 741,906.0 | -2.42% |
| Feb, 2026 | $22.88 | $22.12 | $0.755 | 815,333.0 | +1.11% |
| Jan, 2026 | $22.58 | $22.23 | $0.35 | 457,453.0 | +1.03% |
FT Vest Nasdaq-100 Moderate Buffer ETF - February Stock (QMFE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.35 | $21.97 | $0.3764 | 135,603.0 | +1.40% |
| Nov, 2025 | $22.02 | $21.45 | $0.5701 | 71,223.0 | +0.32% |
| Oct, 2025 | $21.99 | $21.48 | $0.5137 | 78,215.0 | +1.35% |
| Sep, 2025 | $21.66 | $21.51 | $0.1499 | 14,253.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):