loading

Ft Cboe Vest Nasdaq 100 Buffer Etf March Stock (QMAR) Price History

The historical daily chart and data for Ft Cboe Vest Nasdaq 100 Buffer Etf March stock (QMAR), show that the latest closing stock price as of September 04, 2025, is $31.70.
  • Ft Cboe Vest Nasdaq 100 Buffer Etf March all-time high stock price is $31.82, occurred on August 28, 2025.
  • The lowest Ft Cboe Vest Nasdaq 100 Buffer Etf March stock price recorded was $23.57 on October 26, 2023. Since then, Ft Cboe Vest Nasdaq 100 Buffer Etf March's stock price has risen over 34.49% to $31.70 now.
  • The 52-week high stock price for QMAR is $31.82, representing a 0.38% increase from the current share price, occurred on August 28, 2025.
  • The 52-week low stock price for QMAR is $25.55, indicating a -19.42% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QMAR historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $31.77 $31.63 $0.1399 7,314.0 +0.16%
Sep 03, 2025 $31.65 $31.59 $0.06 5,965.0 +0.27%
Sep 02, 2025 $31.57 $31.41 $0.155 32,299.0 -0.36%
Aug 29, 2025 $31.69 $31.60 $0.0899 18,679.0 -0.37%
Aug 28, 2025 $31.82 $31.69 $0.13 2,537.0 +0.25%
Aug 27, 2025 $31.74 $31.65 $0.09 9,798.0 -0.01%
Aug 26, 2025 $31.72 $31.62 $0.0998 11,174.0 +0.19%
Aug 25, 2025 $31.72 $31.63 $0.094 9,428.0 -0.09%
Aug 22, 2025 $31.71 $31.45 $0.2571 5,782.0 +0.76%
Aug 21, 2025 $31.49 $31.41 $0.08 14,912.0 -0.22%
Aug 20, 2025 $31.52 $31.36 $0.158 5,156.0 -0.13%
Aug 19, 2025 $31.72 $31.55 $0.168 6,461.0 -0.49%
Aug 18, 2025 $31.73 $31.66 $0.07 21,457.0 +0.09%
Aug 15, 2025 $31.81 $31.66 $0.1496 11,508.0 -0.05%
Aug 14, 2025 $31.78 $31.69 $0.0899 9,483.0 -0.12%
Aug 13, 2025 $31.80 $31.71 $0.09 12,858.0 +0.08%
Aug 12, 2025 $31.75 $31.62 $0.13 11,308.0 +0.43%
Aug 11, 2025 $31.67 $31.55 $0.12 8,257.0 -0.07%
Aug 08, 2025 $31.65 $31.55 $0.099 12,456.0 +0.22%
Aug 07, 2025 $31.58 $31.40 $0.1823 11,582.0 +0.17%
Aug 06, 2025 $31.48 $31.29 $0.1886 5,150.0 +0.47%
Aug 05, 2025 $31.41 $31.29 $0.12 4,016.0 -0.17%

Ft Cboe Vest Nasdaq 100 Buffer Etf March Stock (QMAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Nasdaq 100 Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Nasdaq 100 Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Nasdaq 100 Buffer Etf March Stock (QMAR) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $31.77 $31.41 $0.36 45,578.0 +0.06%
Aug, 2025 $31.82 $31.08 $0.74 249,111.0 +0.99%
Jul, 2025 $31.51 $30.82 $0.69 503,834.0 +1.22%
Jun, 2025 $30.99 $29.85 $1.14 383,733.0 +3.27%
May, 2025 $30.03 $28.58 $1.45 362,104.0 +5.22%
Apr, 2025 $28.65 $25.55 $3.10 874,993.0 +0.81%
Mar, 2025 $30.21 $27.82 $2.39 1,393,806.0 -5.89%
Feb, 2025 $30.96 $29.55 $1.41 592,990.0 -0.93%
Jan, 2025 $30.58 $29.45 $1.13 774,701.0 +1.96%

Ft Cboe Vest Nasdaq 100 Buffer Etf March Stock (QMAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.30 $29.53 $0.7699 524,851.0 +0.69%
Nov, 2024 $29.69 $28.60 $1.09 452,695.0 +3.76%
Oct, 2024 $29.13 $28.27 $0.8569 743,661.0 -0.19%
Sep, 2024 $28.75 $27.04 $1.71 341,814.0 +1.78%
Aug, 2024 $28.32 $25.51 $2.81 764,290.0 +1.30%
Jul, 2024 $28.65 $27.17 $1.48 1,046,681.0 -0.75%
Jun, 2024 $28.14 $26.85 $1.29 956,587.0 +3.55%
May, 2024 $27.25 $25.68 $1.57 3,782,713.0 +4.65%
Apr, 2024 $26.62 $25.35 $1.27 3,425,742.0 -2.57%
Mar, 2024 $26.69 $25.97 $0.7199 6,167,198.0 +1.96%
Feb, 2024 $26.02 $25.82 $0.1998 289,244.0 +0.46%
Jan, 2024 $25.89 $25.50 $0.39 345,623.0 +0.94%

Ft Cboe Vest Nasdaq 100 Buffer Etf March Stock (QMAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.68 $25.14 $0.5399 1,626,242.0 +1.67%
Nov, 2023 $25.28 $24.05 $1.23 676,939.0 +5.14%
Oct, 2023 $24.54 $23.57 $0.97 314,001.0 +0.00%
exchange_traded_fund VTV
$182.75
price up icon 0.54%
exchange_traded_fund VUG
$462.58
price up icon 0.55%
exchange_traded_fund IJH
$65.42
price up icon 0.95%
exchange_traded_fund EFA
$91.24
price up icon 0.58%
exchange_traded_fund IWF
$448.77
price up icon 0.60%
exchange_traded_fund QQQ
$573.53
price up icon 0.64%
Cap:     |  Volume (24h):