Get the Stockscreener App
32.02
0.19%
-0.06
Ft Cboe Vest Nasdaq 100 Buffer Etf March Stock (QMAR) Price History
The historical daily chart and data for Ft Cboe Vest Nasdaq 100 Buffer Etf March stock (QMAR), show that the latest closing stock price as of September 25, 2025, is $32.02.
- Ft Cboe Vest Nasdaq 100 Buffer Etf March all-time high stock price is $32.17, occurred on September 22, 2025.
- The lowest Ft Cboe Vest Nasdaq 100 Buffer Etf March stock price recorded was $23.57 on October 26, 2023. Since then, Ft Cboe Vest Nasdaq 100 Buffer Etf March's stock price has risen over 35.85% to $32.02 now.
- The 52-week high stock price for QMAR is $32.17, representing a 0.48% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for QMAR is $25.55, indicating a -20.22% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $32.10 | $31.98 | $0.12 | 18,301.0 | -0.19% |
| Sep 24, 2025 | $32.12 | $32.04 | $0.08 | 16,814.0 | -0.03% |
| Sep 23, 2025 | $32.17 | $32.06 | $0.1091 | 562,048.0 | -0.26% |
| Sep 22, 2025 | $32.17 | $32.12 | $0.053 | 27,236.0 | +0.10% |
| Sep 19, 2025 | $32.16 | $32.10 | $0.06 | 7,381.0 | +0.12% |
| Sep 18, 2025 | $32.13 | $32.06 | $0.073 | 7,852.0 | +0.25% |
| Sep 17, 2025 | $32.10 | $31.95 | $0.15 | 14,004.0 | +0.03% |
| Sep 16, 2025 | $32.03 | $31.98 | $0.0455 | 8,861.0 | +0.03% |
| Sep 15, 2025 | $32.04 | $31.99 | $0.0473 | 10,478.0 | +0.09% |
| Sep 12, 2025 | $32.00 | $31.93 | $0.07 | 5,247.0 | +0.16% |
| Sep 11, 2025 | $31.97 | $31.90 | $0.07 | 22,208.0 | +0.24% |
| Sep 10, 2025 | $31.93 | $31.84 | $0.092 | 9,925.0 | -0.10% |
| Sep 09, 2025 | $31.89 | $31.83 | $0.0611 | 3,152.0 | +0.08% |
| Sep 08, 2025 | $31.90 | $31.83 | $0.07 | 2,876.0 | +0.17% |
| Sep 05, 2025 | $31.86 | $31.71 | $0.15 | 8,273.0 | +0.15% |
| Sep 04, 2025 | $31.77 | $31.63 | $0.1399 | 11,273.0 | +0.31% |
| Sep 03, 2025 | $31.65 | $31.59 | $0.06 | 5,965.0 | +0.27% |
| Sep 02, 2025 | $31.57 | $31.41 | $0.155 | 32,299.0 | -0.36% |
| Aug 29, 2025 | $31.69 | $31.60 | $0.0899 | 18,679.0 | -0.37% |
| Aug 28, 2025 | $31.82 | $31.69 | $0.13 | 2,537.0 | +0.25% |
| Aug 27, 2025 | $31.74 | $31.65 | $0.09 | 9,798.0 | -0.01% |
| Aug 26, 2025 | $31.72 | $31.62 | $0.0998 | 11,174.0 | +0.19% |
Ft Cboe Vest Nasdaq 100 Buffer Etf March Stock (QMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Nasdaq 100 Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Nasdaq 100 Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Nasdaq 100 Buffer Etf March Stock (QMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $32.17 | $31.41 | $0.7632 | 774,193.0 | +1.07% |
| Aug, 2025 | $31.82 | $31.08 | $0.74 | 249,111.0 | +0.99% |
| Jul, 2025 | $31.51 | $30.82 | $0.69 | 503,834.0 | +1.22% |
| Jun, 2025 | $30.99 | $29.85 | $1.14 | 383,733.0 | +3.27% |
| May, 2025 | $30.03 | $28.58 | $1.45 | 362,104.0 | +5.22% |
| Apr, 2025 | $28.65 | $25.55 | $3.10 | 874,993.0 | +0.81% |
| Mar, 2025 | $30.21 | $27.82 | $2.39 | 1,393,806.0 | -5.89% |
| Feb, 2025 | $30.96 | $29.55 | $1.41 | 592,990.0 | -0.93% |
| Jan, 2025 | $30.58 | $29.45 | $1.13 | 774,701.0 | +1.96% |
Ft Cboe Vest Nasdaq 100 Buffer Etf March Stock (QMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.30 | $29.53 | $0.7699 | 524,851.0 | +0.69% |
| Nov, 2024 | $29.69 | $28.60 | $1.09 | 452,695.0 | +3.76% |
| Oct, 2024 | $29.13 | $28.27 | $0.8569 | 743,661.0 | -0.19% |
| Sep, 2024 | $28.75 | $27.04 | $1.71 | 341,814.0 | +1.78% |
| Aug, 2024 | $28.32 | $25.51 | $2.81 | 764,290.0 | +1.30% |
| Jul, 2024 | $28.65 | $27.17 | $1.48 | 1,046,681.0 | -0.75% |
| Jun, 2024 | $28.14 | $26.85 | $1.29 | 956,587.0 | +3.55% |
| May, 2024 | $27.25 | $25.68 | $1.57 | 3,782,713.0 | +4.65% |
| Apr, 2024 | $26.62 | $25.35 | $1.27 | 3,425,742.0 | -2.57% |
| Mar, 2024 | $26.69 | $25.97 | $0.7199 | 6,167,198.0 | +1.96% |
| Feb, 2024 | $26.02 | $25.82 | $0.1998 | 289,244.0 | +0.46% |
| Jan, 2024 | $25.89 | $25.50 | $0.39 | 345,623.0 | +0.94% |
Ft Cboe Vest Nasdaq 100 Buffer Etf March Stock (QMAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.68 | $25.14 | $0.5399 | 1,626,242.0 | +1.67% |
| Nov, 2023 | $25.28 | $24.05 | $1.23 | 676,939.0 | +5.14% |
| Oct, 2023 | $24.54 | $23.57 | $0.97 | 314,001.0 | +0.00% |
0.70%
Cap:
|
Volume (24h):