Get the Stockscreener App
30.06
1.15%
0.3431
After Hours:
30.06
Ft Cboe Vest Nasdaq 100 Buffer Etf March Stock (QMAR) Price History
The historical daily chart and data for Ft Cboe Vest Nasdaq 100 Buffer Etf March stock (QMAR), show that the latest closing stock price as of February 28, 2025, is $30.06.
- Ft Cboe Vest Nasdaq 100 Buffer Etf March all-time high stock price is $30.96, occurred on February 19, 2025.
- The lowest Ft Cboe Vest Nasdaq 100 Buffer Etf March stock price recorded was $23.57 on October 26, 2023. Since then, Ft Cboe Vest Nasdaq 100 Buffer Etf March's stock price has risen over 27.54% to $30.06 now.
- The 52-week high stock price for QMAR is $30.96, representing a 2.99% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for QMAR is $25.35, indicating a -15.67% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about QMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $30.06 | $29.55 | $0.51 | 168,788.0 | +1.15% |
| Feb 27, 2025 | $30.52 | $29.72 | $0.8031 | 7,500.0 | -1.83% |
| Feb 26, 2025 | $30.47 | $30.23 | $0.238 | 13,645.0 | +0.10% |
| Feb 25, 2025 | $30.32 | $30.15 | $0.165 | 6,638.0 | -0.75% |
| Feb 24, 2025 | $30.69 | $30.47 | $0.2199 | 15,084.0 | -0.67% |
| Feb 21, 2025 | $30.92 | $30.65 | $0.27 | 27,763.0 | -0.56% |
| Feb 20, 2025 | $30.90 | $30.83 | $0.0657 | 16,144.0 | -0.07% |
| Feb 19, 2025 | $30.96 | $30.80 | $0.1599 | 16,046.0 | +0.06% |
| Feb 18, 2025 | $30.90 | $30.80 | $0.10 | 9,665.0 | +0.16% |
| Feb 14, 2025 | $30.87 | $30.76 | $0.11 | 33,427.0 | +0.09% |
| Feb 13, 2025 | $30.80 | $30.67 | $0.1311 | 71,669.0 | +0.51% |
| Feb 12, 2025 | $30.65 | $30.46 | $0.1899 | 21,687.0 | +0.02% |
| Feb 11, 2025 | $30.64 | $30.54 | $0.0999 | 62,979.0 | +0.10% |
| Feb 10, 2025 | $30.67 | $30.55 | $0.1205 | 42,244.0 | +0.59% |
| Feb 07, 2025 | $30.60 | $30.39 | $0.21 | 16,113.0 | -0.59% |
| Feb 06, 2025 | $30.58 | $30.47 | $0.11 | 7,157.0 | +0.16% |
| Feb 05, 2025 | $30.53 | $30.30 | $0.23 | 21,366.0 | +0.35% |
| Feb 04, 2025 | $30.43 | $30.23 | $0.20 | 19,716.0 | +0.81% |
| Feb 03, 2025 | $30.27 | $30.00 | $0.27 | 15,340.0 | -0.54% |
| Jan 31, 2025 | $30.56 | $30.28 | $0.28 | 18,990.0 | +0.11% |
| Jan 30, 2025 | $30.42 | $30.22 | $0.20 | 6,512.0 | +0.26% |
| Jan 29, 2025 | $30.32 | $30.16 | $0.1573 | 15,640.0 | -0.17% |
Ft Cboe Vest Nasdaq 100 Buffer Etf March Stock (QMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Nasdaq 100 Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Nasdaq 100 Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Nasdaq 100 Buffer Etf March Stock (QMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $30.96 | $29.55 | $1.41 | 761,759.0 | -0.93% |
| Jan, 2025 | $30.58 | $29.45 | $1.13 | 774,701.0 | +1.96% |
Ft Cboe Vest Nasdaq 100 Buffer Etf March Stock (QMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.30 | $29.53 | $0.7699 | 524,851.0 | +0.69% |
| Nov, 2024 | $29.69 | $28.60 | $1.09 | 452,695.0 | +3.76% |
| Oct, 2024 | $29.13 | $28.27 | $0.8569 | 743,661.0 | -0.19% |
| Sep, 2024 | $28.75 | $27.04 | $1.71 | 341,814.0 | +1.78% |
| Aug, 2024 | $28.32 | $25.51 | $2.81 | 764,290.0 | +1.30% |
| Jul, 2024 | $28.65 | $27.17 | $1.48 | 1,046,681.0 | -0.75% |
| Jun, 2024 | $28.14 | $26.85 | $1.29 | 956,587.0 | +3.55% |
| May, 2024 | $27.25 | $25.68 | $1.57 | 3,782,713.0 | +4.65% |
| Apr, 2024 | $26.62 | $25.35 | $1.27 | 3,425,742.0 | -2.57% |
| Mar, 2024 | $26.69 | $25.97 | $0.7199 | 6,167,198.0 | +1.96% |
| Feb, 2024 | $26.02 | $25.82 | $0.1998 | 289,244.0 | +0.46% |
| Jan, 2024 | $25.89 | $25.50 | $0.39 | 345,623.0 | +0.94% |
Ft Cboe Vest Nasdaq 100 Buffer Etf March Stock (QMAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.68 | $25.14 | $0.5399 | 1,626,242.0 | +1.67% |
| Nov, 2023 | $25.28 | $24.05 | $1.23 | 676,939.0 | +5.14% |
| Oct, 2023 | $24.54 | $23.57 | $0.97 | 314,001.0 | +0.00% |
1.30%
Cap:
|
Volume (24h):