Get the Stockscreener App
29.92
0.25%
0.0739
Ft Cboe Vest Nasdaq 100 Buffer Etf March Stock (QMAR) Price History
The historical daily chart and data for Ft Cboe Vest Nasdaq 100 Buffer Etf March stock (QMAR), show that the latest closing stock price as of May 15, 2025, is $29.92.
- Ft Cboe Vest Nasdaq 100 Buffer Etf March all-time high stock price is $30.96, occurred on February 19, 2025.
- The lowest Ft Cboe Vest Nasdaq 100 Buffer Etf March stock price recorded was $23.57 on October 26, 2023. Since then, Ft Cboe Vest Nasdaq 100 Buffer Etf March's stock price has risen over 26.94% to $29.92 now.
- The 52-week high stock price for QMAR is $30.96, representing a 3.48% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for QMAR is $25.51, indicating a -14.74% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about QMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $29.93 | $29.77 | $0.16 | 6,451.0 | +0.25% |
| May 14, 2025 | $29.86 | $29.81 | $0.0518 | 5,048.0 | +0.26% |
| May 13, 2025 | $29.87 | $29.70 | $0.1683 | 56,833.0 | +0.74% |
| May 12, 2025 | $29.59 | $29.33 | $0.2622 | 28,798.0 | +2.27% |
| May 09, 2025 | $28.97 | $28.84 | $0.1292 | 4,646.0 | -0.05% |
| May 08, 2025 | $29.04 | $28.73 | $0.3157 | 12,603.0 | +0.52% |
| May 07, 2025 | $28.76 | $28.58 | $0.1815 | 13,662.0 | +0.26% |
| May 06, 2025 | $28.74 | $28.61 | $0.1344 | 9,903.0 | -0.33% |
| May 05, 2025 | $28.93 | $28.78 | $0.154 | 6,231.0 | -0.55% |
| May 02, 2025 | $28.99 | $28.82 | $0.165 | 11,227.0 | +1.15% |
| May 01, 2025 | $28.87 | $28.61 | $0.26 | 20,816.0 | +0.32% |
| Apr 30, 2025 | $28.55 | $28.02 | $0.53 | 16,318.0 | +0.07% |
| Apr 29, 2025 | $28.55 | $28.33 | $0.22 | 11,694.0 | +0.28% |
| Apr 28, 2025 | $28.42 | $28.17 | $0.25 | 28,784.0 | +0.00% |
| Apr 25, 2025 | $28.42 | $28.13 | $0.2885 | 28,157.0 | +0.74% |
| Apr 24, 2025 | $28.21 | $27.83 | $0.38 | 9,723.0 | +1.84% |
| Apr 23, 2025 | $28.04 | $27.66 | $0.3799 | 11,627.0 | +1.69% |
| Apr 22, 2025 | $27.39 | $27.04 | $0.3547 | 43,005.0 | +1.45% |
| Apr 21, 2025 | $27.05 | $26.57 | $0.48 | 57,770.0 | -1.36% |
| Apr 17, 2025 | $27.40 | $27.21 | $0.185 | 37,108.0 | -0.11% |
| Apr 16, 2025 | $27.54 | $27.05 | $0.4941 | 11,193.0 | -1.91% |
Ft Cboe Vest Nasdaq 100 Buffer Etf March Stock (QMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Nasdaq 100 Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Nasdaq 100 Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Nasdaq 100 Buffer Etf March Stock (QMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $29.93 | $28.58 | $1.35 | 182,669.0 | +4.91% |
| Apr, 2025 | $28.65 | $25.55 | $3.10 | 874,993.0 | +0.81% |
| Mar, 2025 | $30.21 | $27.82 | $2.39 | 1,393,806.0 | -5.89% |
| Feb, 2025 | $30.96 | $29.55 | $1.41 | 592,990.0 | -0.93% |
| Jan, 2025 | $30.58 | $29.45 | $1.13 | 774,701.0 | +1.96% |
Ft Cboe Vest Nasdaq 100 Buffer Etf March Stock (QMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.30 | $29.53 | $0.7699 | 524,851.0 | +0.69% |
| Nov, 2024 | $29.69 | $28.60 | $1.09 | 452,695.0 | +3.76% |
| Oct, 2024 | $29.13 | $28.27 | $0.8569 | 743,661.0 | -0.19% |
| Sep, 2024 | $28.75 | $27.04 | $1.71 | 341,814.0 | +1.78% |
| Aug, 2024 | $28.32 | $25.51 | $2.81 | 764,290.0 | +1.30% |
| Jul, 2024 | $28.65 | $27.17 | $1.48 | 1,046,681.0 | -0.75% |
| Jun, 2024 | $28.14 | $26.85 | $1.29 | 956,587.0 | +3.55% |
| May, 2024 | $27.25 | $25.68 | $1.57 | 3,782,713.0 | +4.65% |
| Apr, 2024 | $26.62 | $25.35 | $1.27 | 3,425,742.0 | -2.57% |
| Mar, 2024 | $26.69 | $25.97 | $0.7199 | 6,167,198.0 | +1.96% |
| Feb, 2024 | $26.02 | $25.82 | $0.1998 | 289,244.0 | +0.46% |
| Jan, 2024 | $25.89 | $25.50 | $0.39 | 345,623.0 | +0.94% |
Ft Cboe Vest Nasdaq 100 Buffer Etf March Stock (QMAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.68 | $25.14 | $0.5399 | 1,626,242.0 | +1.67% |
| Nov, 2023 | $25.28 | $24.05 | $1.23 | 676,939.0 | +5.14% |
| Oct, 2023 | $24.54 | $23.57 | $0.97 | 314,001.0 | +0.00% |
1.17%
0.11%
Cap:
|
Volume (24h):