30.32
price up icon0.56%   0.17
after-market After Hours: 30.32
loading

Ft Cboe Vest Nasdaq 100 Buffer Etf March Stock (QMAR) Price History

The historical daily chart and data for Ft Cboe Vest Nasdaq 100 Buffer Etf March stock (QMAR), show that the latest closing stock price as of June 06, 2025, is $30.32.
  • Ft Cboe Vest Nasdaq 100 Buffer Etf March all-time high stock price is $30.96, occurred on February 19, 2025.
  • The lowest Ft Cboe Vest Nasdaq 100 Buffer Etf March stock price recorded was $23.57 on October 26, 2023. Since then, Ft Cboe Vest Nasdaq 100 Buffer Etf March's stock price has risen over 28.64% to $30.32 now.
  • The 52-week high stock price for QMAR is $30.96, representing a 2.11% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for QMAR is $25.51, indicating a -15.86% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about QMAR historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $30.36 $30.19 $0.1699 6,655.0 +0.56%
Jun 05, 2025 $30.32 $30.07 $0.244 9,021.0 -0.46%
Jun 04, 2025 $30.30 $30.20 $0.104 15,377.0 +0.17%
Jun 03, 2025 $30.24 $30.09 $0.15 17,101.0 +0.37%
Jun 02, 2025 $30.13 $29.85 $0.2795 13,849.0 +0.40%
May 30, 2025 $30.01 $29.76 $0.25 62,242.0 +0.18%
May 29, 2025 $30.03 $29.93 $0.105 8,038.0 -0.05%
May 28, 2025 $30.01 $29.90 $0.11 20,783.0 -0.17%
May 27, 2025 $30.02 $29.75 $0.27 24,078.0 +1.45%
May 23, 2025 $29.69 $29.55 $0.14 10,535.0 -0.60%
May 22, 2025 $29.86 $29.75 $0.1106 12,544.0 +0.13%
May 21, 2025 $30.02 $29.68 $0.34 12,501.0 -0.57%
May 20, 2025 $29.95 $29.83 $0.1213 12,892.0 -0.17%
May 19, 2025 $29.99 $29.86 $0.13 10,735.0 +0.07%
May 16, 2025 $29.96 $29.83 $0.13 11,538.0 +0.03%
May 15, 2025 $29.93 $29.77 $0.16 6,451.0 +0.25%
May 14, 2025 $29.86 $29.81 $0.0518 5,048.0 +0.26%
May 13, 2025 $29.87 $29.70 $0.1683 56,833.0 +0.74%
May 12, 2025 $29.59 $29.33 $0.2622 28,798.0 +2.27%
May 09, 2025 $28.97 $28.84 $0.1292 4,646.0 -0.05%
May 08, 2025 $29.04 $28.73 $0.3157 12,603.0 +0.52%

Ft Cboe Vest Nasdaq 100 Buffer Etf March Stock (QMAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Nasdaq 100 Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Nasdaq 100 Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Nasdaq 100 Buffer Etf March Stock (QMAR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $30.36 $29.85 $0.5094 68,658.0 +1.03%
May, 2025 $30.03 $28.58 $1.45 362,104.0 +5.22%
Apr, 2025 $28.65 $25.55 $3.10 874,993.0 +0.81%
Mar, 2025 $30.21 $27.82 $2.39 1,393,806.0 -5.89%
Feb, 2025 $30.96 $29.55 $1.41 592,990.0 -0.93%
Jan, 2025 $30.58 $29.45 $1.13 774,701.0 +1.96%

Ft Cboe Vest Nasdaq 100 Buffer Etf March Stock (QMAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.30 $29.53 $0.7699 524,851.0 +0.69%
Nov, 2024 $29.69 $28.60 $1.09 452,695.0 +3.76%
Oct, 2024 $29.13 $28.27 $0.8569 743,661.0 -0.19%
Sep, 2024 $28.75 $27.04 $1.71 341,814.0 +1.78%
Aug, 2024 $28.32 $25.51 $2.81 764,290.0 +1.30%
Jul, 2024 $28.65 $27.17 $1.48 1,046,681.0 -0.75%
Jun, 2024 $28.14 $26.85 $1.29 956,587.0 +3.55%
May, 2024 $27.25 $25.68 $1.57 3,782,713.0 +4.65%
Apr, 2024 $26.62 $25.35 $1.27 3,425,742.0 -2.57%
Mar, 2024 $26.69 $25.97 $0.7199 6,167,198.0 +1.96%
Feb, 2024 $26.02 $25.82 $0.1998 289,244.0 +0.46%
Jan, 2024 $25.89 $25.50 $0.39 345,623.0 +0.94%

Ft Cboe Vest Nasdaq 100 Buffer Etf March Stock (QMAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.68 $25.14 $0.5399 1,626,242.0 +1.67%
Nov, 2023 $25.28 $24.05 $1.23 676,939.0 +5.14%
Oct, 2023 $24.54 $23.57 $0.97 314,001.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Cap:     |  Volume (24h):