Get the Stockscreener App
26.18
1.08%
-0.2858
FT Vest Nasdaq-100 Moderate Buffer ETF - August Stock (QMAG) Price History
The historical daily chart and data for FT Vest Nasdaq-100 Moderate Buffer ETF - August stock (QMAG), show that the latest closing stock price as of October 14, 2026, is $26.18.
- FT Vest Nasdaq-100 Moderate Buffer ETF - August all-time high stock price is $26.67, occurred on October 06, 2026.
- The lowest FT Vest Nasdaq-100 Moderate Buffer ETF - August stock price recorded was $22.64 on March 30, 2026. Since then, FT Vest Nasdaq-100 Moderate Buffer ETF - August's stock price has risen over 15.65% to $26.18 now.
- The 52-week high stock price for QMAG is $26.67, representing a 1.86% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for QMAG is $22.64, indicating a -13.54% decrease from the current share price, occurred on March 30, 2026.
- The closing price of FT Vest Nasdaq-100 Moderate Buffer ETF - August (QMAG) stock in the beginning of 2025 was $23.05. The stock closed the year at $23.66, a gain of over 2.68% for the year.
The table below shows more information about QMAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $26.42 | $26.16 | $0.26 | 11,537.0 | -1.08% |
| Oct 13, 2026 | $26.48 | $26.37 | $0.1084 | 28,980.0 | +0.15% |
| Oct 12, 2026 | $26.61 | $26.41 | $0.20 | 10,003.0 | -0.56% |
| Oct 09, 2026 | $26.63 | $26.49 | $0.1448 | 10,564.0 | +0.34% |
| Oct 08, 2026 | $26.65 | $26.43 | $0.22 | 21,646.0 | -0.52% |
| Oct 07, 2026 | $26.65 | $26.61 | $0.0403 | 59,080.0 | -0.04% |
| Oct 06, 2026 | $26.67 | $26.62 | $0.0509 | 5,092.0 | +0.49% |
| Oct 05, 2026 | $26.58 | $26.48 | $0.10 | 79,433.0 | +0.19% |
| Oct 02, 2026 | $26.59 | $26.42 | $0.17 | 20,265.0 | +0.55% |
| Oct 01, 2026 | $26.41 | $26.23 | $0.18 | 8,033.0 | -0.02% |
| Sep 30, 2026 | $26.39 | $26.32 | $0.069 | 14,600.0 | +0.27% |
| Sep 29, 2026 | $26.36 | $26.21 | $0.154 | 24,088.0 | +0.17% |
| Sep 28, 2026 | $26.28 | $26.18 | $0.10 | 4,751.0 | -0.53% |
| Sep 25, 2026 | $26.36 | $26.29 | $0.0699 | 11,294.0 | +0.21% |
| Sep 24, 2026 | $26.29 | $26.18 | $0.11 | 24,181.0 | +0.04% |
| Sep 23, 2026 | $26.45 | $26.22 | $0.2296 | 27,655.0 | -0.34% |
| Sep 22, 2026 | $26.37 | $26.30 | $0.07 | 28,389.0 | +0.38% |
| Sep 21, 2026 | $26.29 | $26.12 | $0.1656 | 16,675.0 | +1.23% |
| Sep 18, 2026 | $26.00 | $25.86 | $0.1421 | 23,707.0 | +0.23% |
| Sep 17, 2026 | $25.94 | $25.81 | $0.13 | 44,095.0 | +0.94% |
| Sep 16, 2026 | $25.74 | $25.58 | $0.16 | 6,742.0 | +0.00% |
| Sep 15, 2026 | $25.79 | $25.61 | $0.175 | 41,210.0 | -0.35% |
FT Vest Nasdaq-100 Moderate Buffer ETF - August Stock (QMAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest Nasdaq-100 Moderate Buffer ETF - August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest Nasdaq-100 Moderate Buffer ETF - August stock price history provides a foundation for understanding how the company's stock has evolved over time.
FT Vest Nasdaq-100 Moderate Buffer ETF - August Stock (QMAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.67 | $26.16 | $0.51 | 254,633.0 | -0.52% |
| Sep, 2026 | $26.45 | $25.58 | $0.87 | 808,381.0 | +1.86% |
| Aug, 2026 | $25.95 | $25.38 | $0.57 | 1,501,772.0 | +1.50% |
| Jul, 2026 | $25.60 | $25.09 | $0.5056 | 107,474.0 | +0.43% |
| Jun, 2026 | $25.41 | $24.95 | $0.4599 | 334,221.0 | +0.48% |
| May, 2026 | $25.30 | $24.70 | $0.60 | 276,705.0 | +2.08% |
| Apr, 2026 | $24.71 | $23.12 | $1.59 | 122,812.0 | +6.75% |
| Mar, 2026 | $23.76 | $22.64 | $1.12 | 331,046.0 | -2.08% |
| Feb, 2026 | $23.96 | $23.35 | $0.61 | 141,973.0 | -0.69% |
| Jan, 2026 | $24.04 | $23.54 | $0.50 | 521,965.0 | +0.62% |
FT Vest Nasdaq-100 Moderate Buffer ETF - August Stock (QMAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.80 | $23.32 | $0.48 | 93,612.0 | +0.68% |
| Nov, 2025 | $23.66 | $22.82 | $0.84 | 195,766.0 | -0.04% |
| Oct, 2025 | $23.64 | $22.96 | $0.68 | 448,228.0 | +1.39% |
| Sep, 2025 | $23.23 | $22.96 | $0.27 | 169,557.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):