Get the Stockscreener App
154.68
0.81%
-1.26
Qualys Inc Stock (QLYS) Price History
The historical daily chart and data for Qualys Inc stock (QLYS), show that the latest closing stock price as of November 27, 2024, is $154.68.
- Qualys Inc all-time high stock price is $206.35, occurred on December 19, 2023.
- The lowest Qualys Inc stock price recorded was $16.96 on February 09, 2016. Since then, Qualys Inc's stock price has risen over 812.03% to $154.68 now.
- The 52-week high stock price for QLYS is $206.35, representing a 33.40% increase from the current share price, occurred on December 19, 2023.
- The 52-week low stock price for QLYS is $119.17, indicating a -22.96% decrease from the current share price, occurred on October 31, 2024.
- The closing price of Qualys Inc (QLYS) stock in the beginning of 2023 was $136.48. The stock closed the year at $112.23, a loss of over -17.77% for the year.
The table below shows more information about QLYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $156.9 | $151.9 | $4.97 | 278,500.0 | -0.81% |
| Nov 26, 2024 | $157.0 | $154.9 | $2.14 | 317,912.0 | -0.32% |
| Nov 25, 2024 | $158.5 | $154.7 | $3.82 | 510,943.0 | +2.00% |
| Nov 22, 2024 | $153.7 | $150.4 | $3.29 | 297,051.0 | +2.12% |
| Nov 21, 2024 | $151.3 | $147.7 | $3.65 | 289,562.0 | +2.14% |
| Nov 20, 2024 | $147.1 | $142.0 | $5.04 | 341,811.0 | +3.94% |
| Nov 19, 2024 | $142.8 | $140.3 | $2.45 | 292,922.0 | -1.68% |
| Nov 18, 2024 | $147.5 | $143.5 | $3.98 | 408,908.0 | -1.14% |
| Nov 15, 2024 | $149.8 | $144.7 | $5.13 | 829,266.0 | -2.59% |
| Nov 14, 2024 | $151.9 | $148.4 | $3.49 | 303,813.0 | -1.31% |
| Nov 13, 2024 | $155.9 | $151.4 | $4.56 | 297,302.0 | -2.06% |
| Nov 12, 2024 | $155.4 | $152.8 | $2.60 | 393,921.0 | -0.44% |
| Nov 11, 2024 | $157.5 | $153.9 | $3.63 | 662,325.0 | +0.81% |
| Nov 08, 2024 | $155.5 | $152.1 | $3.37 | 698,040.0 | -0.70% |
| Nov 07, 2024 | $159.2 | $152.9 | $6.34 | 953,746.0 | -2.61% |
| Nov 06, 2024 | $170.0 | $141.7 | $28.30 | 2,979,010.0 | +24.18% |
| Nov 05, 2024 | $128.6 | $124.6 | $3.99 | 1,467,762.0 | +2.91% |
| Nov 04, 2024 | $124.7 | $119.6 | $5.10 | 661,137.0 | +3.54% |
| Nov 01, 2024 | $121.5 | $119.2 | $2.38 | 348,773.0 | +0.92% |
| Oct 31, 2024 | $121.8 | $119.2 | $2.58 | 310,293.0 | -1.23% |
| Oct 30, 2024 | $125.3 | $120.5 | $4.84 | 327,733.0 | -2.94% |
| Oct 29, 2024 | $125.4 | $121.4 | $4.03 | 355,689.0 | +2.03% |
Qualys Inc Stock (QLYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qualys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qualys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qualys Inc Stock (QLYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $170.0 | $119.2 | $50.83 | 12,611,204.0 | +29.72% |
| Oct, 2024 | $129.2 | $119.2 | $10.00 | 7,973,920.0 | -7.18% |
| Sep, 2024 | $132.0 | $119.3 | $12.68 | 6,419,002.0 | +2.63% |
| Aug, 2024 | $148.1 | $121.6 | $26.41 | 9,717,160.0 | -16.07% |
| Jul, 2024 | $151.1 | $137.9 | $13.16 | 7,244,403.0 | +4.59% |
| Jun, 2024 | $144.0 | $131.1 | $12.92 | 8,445,745.0 | +1.41% |
| May, 2024 | $171.0 | $138.5 | $32.53 | 10,743,306.0 | -14.21% |
| Apr, 2024 | $174.2 | $160.3 | $13.85 | 7,753,434.0 | -1.77% |
| Mar, 2024 | $174.3 | $162.4 | $11.96 | 9,042,242.0 | -2.90% |
| Feb, 2024 | $190.7 | $156.5 | $34.16 | 13,042,744.0 | -9.15% |
| Jan, 2024 | $201.0 | $180.0 | $21.02 | 7,682,068.0 | -3.62% |
Qualys Inc Stock (QLYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $206.3 | $182.6 | $23.71 | 7,392,526.0 | +6.19% |
| Nov, 2023 | $185.1 | $149.2 | $35.92 | 8,044,339.0 | +20.85% |
| Oct, 2023 | $165.0 | $149.8 | $15.19 | 7,162,253.0 | +0.26% |
| Sep, 2023 | $157.9 | $149.0 | $8.88 | 6,075,117.0 | -1.99% |
| Aug, 2023 | $156.7 | $134.0 | $22.72 | 7,195,367.0 | +12.14% |
| Jul, 2023 | $140.8 | $122.5 | $18.25 | 5,326,515.0 | +7.46% |
| Jun, 2023 | $134.3 | $123.2 | $11.04 | 7,357,047.0 | +2.30% |
| May, 2023 | $128.9 | $107.0 | $21.89 | 7,672,085.0 | +11.79% |
| Apr, 2023 | $130.9 | $110.5 | $20.45 | 5,350,211.0 | -13.14% |
| Mar, 2023 | $130.6 | $115.0 | $15.60 | 5,926,816.0 | +10.05% |
| Feb, 2023 | $129.4 | $115.1 | $14.29 | 8,345,878.0 | +2.42% |
| Jan, 2023 | $115.5 | $101.1 | $14.44 | 6,615,403.0 | +2.79% |
Qualys Inc Stock (QLYS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $127.6 | $109.0 | $18.61 | 6,921,290.0 | -8.99% |
| Nov, 2022 | $142.9 | $107.7 | $35.25 | 9,085,320.0 | -13.50% |
| Oct, 2022 | $148.5 | $125.9 | $22.60 | 8,265,621.0 | +2.27% |
| Sep, 2022 | $162.4 | $139.2 | $23.12 | 8,362,164.0 | -8.24% |
| Aug, 2022 | $159.5 | $120.8 | $38.68 | 8,932,297.0 | +24.18% |
| Jul, 2022 | $134.8 | $114.0 | $20.82 | 6,330,912.0 | -3.03% |
| Jun, 2022 | $137.8 | $115.1 | $22.73 | 8,108,754.0 | -3.47% |
| May, 2022 | $139.9 | $110.7 | $29.14 | 8,963,469.0 | -4.11% |
| Apr, 2022 | $150.1 | $135.6 | $14.53 | 5,267,599.0 | -4.30% |
| Mar, 2022 | $145.5 | $115.0 | $30.54 | 9,307,808.0 | +13.65% |
| Feb, 2022 | $136.4 | $108.1 | $28.35 | 7,181,736.0 | -2.21% |
| Jan, 2022 | $137.6 | $118.5 | $19.09 | 5,839,752.0 | -6.62% |
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):