Get the Stockscreener App
104.79
4.98%
-5.49
After Hours:
105.00
0.21
+0.20%
Qualys Inc Stock (QLYS) Price History
The historical daily chart and data for Qualys Inc stock (QLYS), show that the latest closing stock price as of February 12, 2026, is $104.79.
- Qualys Inc all-time high stock price is $206.35, occurred on December 19, 2023.
- The lowest Qualys Inc stock price recorded was $16.96 on February 09, 2016. Since then, Qualys Inc's stock price has risen over 517.87% to $104.79 now.
- The 52-week high stock price for QLYS is $155.47, representing a 48.36% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for QLYS is $107.17, indicating a 2.27% decrease from the current share price, occurred on February 09, 2026.
- The closing price of Qualys Inc (QLYS) stock in the beginning of 2025 was $136.48. The stock closed the year at $112.23, a loss of over -17.77% for the year.
The table below shows more information about QLYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $111.8 | $104.6 | $7.23 | 895,940.0 | -4.98% |
| Feb 11, 2026 | $114.0 | $108.3 | $5.74 | 674,002.0 | -2.74% |
| Feb 10, 2026 | $114.3 | $109.7 | $4.67 | 857,420.0 | +3.88% |
| Feb 09, 2026 | $113.5 | $107.2 | $6.36 | 1,153,499.0 | -1.49% |
| Feb 06, 2026 | $131.3 | $109.7 | $21.59 | 2,105,670.0 | -13.31% |
| Feb 05, 2026 | $133.3 | $127.0 | $6.32 | 827,332.0 | -1.06% |
| Feb 04, 2026 | $130.9 | $124.4 | $6.49 | 754,735.0 | +1.30% |
| Feb 03, 2026 | $133.4 | $125.9 | $7.54 | 634,791.0 | -5.54% |
| Feb 02, 2026 | $137.5 | $131.0 | $6.49 | 722,741.0 | +2.35% |
| Jan 30, 2026 | $132.9 | $130.2 | $2.66 | 572,076.0 | -0.17% |
| Jan 29, 2026 | $132.4 | $128.4 | $3.92 | 514,201.0 | -0.43% |
| Jan 28, 2026 | $134.3 | $132.0 | $2.36 | 298,264.0 | -0.23% |
| Jan 27, 2026 | $133.8 | $130.8 | $3.10 | 312,167.0 | +0.62% |
| Jan 26, 2026 | $133.0 | $128.6 | $4.45 | 559,727.0 | +2.63% |
| Jan 23, 2026 | $131.4 | $128.2 | $3.21 | 374,677.0 | -1.66% |
| Jan 22, 2026 | $134.3 | $129.9 | $4.40 | 433,880.0 | -1.15% |
| Jan 21, 2026 | $133.5 | $131.0 | $2.45 | 295,405.0 | +0.36% |
| Jan 20, 2026 | $134.5 | $131.0 | $3.50 | 468,625.0 | -1.89% |
| Jan 16, 2026 | $136.0 | $132.8 | $3.20 | 430,148.0 | +0.58% |
| Jan 15, 2026 | $134.3 | $130.1 | $4.25 | 426,390.0 | -0.18% |
| Jan 14, 2026 | $135.0 | $131.4 | $3.52 | 431,038.0 | +0.67% |
| Jan 13, 2026 | $135.8 | $132.3 | $3.50 | 253,192.0 | -1.53% |
Qualys Inc Stock (QLYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qualys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qualys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qualys Inc Stock (QLYS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $137.5 | $104.6 | $32.93 | 9,522,070.0 | -20.55% |
| Jan, 2026 | $136.0 | $127.8 | $8.21 | 7,881,552.0 | -0.75% |
Qualys Inc Stock (QLYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $153.6 | $131.0 | $22.62 | 8,754,276.0 | -4.46% |
| Nov, 2025 | $155.5 | $121.0 | $34.46 | 9,523,301.0 | +14.27% |
| Oct, 2025 | $133.9 | $121.9 | $11.98 | 7,466,449.0 | -6.85% |
| Sep, 2025 | $137.5 | $131.0 | $6.48 | 6,487,497.0 | -2.56% |
| Aug, 2025 | $137.3 | $124.1 | $13.17 | 7,515,046.0 | +2.06% |
| Jul, 2025 | $151.1 | $132.9 | $18.21 | 6,386,597.0 | -6.86% |
| Jun, 2025 | $143.2 | $134.9 | $8.28 | 5,979,712.0 | +3.12% |
| May, 2025 | $139.0 | $122.1 | $16.91 | 7,163,081.0 | +10.21% |
| Apr, 2025 | $129.3 | $112.6 | $16.73 | 7,354,989.0 | -0.17% |
| Mar, 2025 | $132.8 | $121.5 | $11.30 | 5,815,733.0 | -4.21% |
| Feb, 2025 | $147.9 | $129.9 | $17.92 | 6,457,361.0 | -5.70% |
| Jan, 2025 | $150.6 | $131.7 | $18.85 | 7,114,605.0 | -0.58% |
Qualys Inc Stock (QLYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $159.7 | $137.4 | $22.31 | 5,563,076.0 | -9.10% |
| Nov, 2024 | $170.0 | $119.2 | $50.83 | 12,469,680.0 | +28.82% |
| Oct, 2024 | $129.2 | $119.2 | $10.00 | 7,973,920.0 | -7.18% |
| Sep, 2024 | $132.0 | $119.3 | $12.68 | 6,419,002.0 | +2.63% |
| Aug, 2024 | $148.1 | $121.6 | $26.41 | 9,717,160.0 | -16.07% |
| Jul, 2024 | $151.1 | $137.9 | $13.16 | 7,244,403.0 | +4.59% |
| Jun, 2024 | $144.0 | $131.1 | $12.92 | 8,445,745.0 | +1.41% |
| May, 2024 | $171.0 | $138.5 | $32.53 | 10,743,306.0 | -14.21% |
| Apr, 2024 | $174.2 | $160.3 | $13.85 | 7,753,434.0 | -1.77% |
| Mar, 2024 | $174.3 | $162.4 | $11.96 | 9,042,242.0 | -2.90% |
| Feb, 2024 | $190.7 | $156.5 | $34.16 | 13,042,744.0 | -9.15% |
| Jan, 2024 | $201.0 | $180.0 | $21.02 | 7,682,068.0 | -3.62% |
2.12%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):