Get the Stockscreener App
102.31
0.06%
-0.06
After Hours:
100.68
-1.63
-1.59%
Qualys Inc Stock (QLYS) Price History
The historical daily chart and data for Qualys Inc stock (QLYS), show that the latest closing stock price as of May 26, 2026, is $102.31.
- Qualys Inc all-time high stock price is $206.35, occurred on December 19, 2023.
- The lowest Qualys Inc stock price recorded was $16.96 on February 09, 2016. Since then, Qualys Inc's stock price has risen over 503.24% to $102.31 now.
- The 52-week high stock price for QLYS is $155.47, representing a 51.96% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for QLYS is $74.51, indicating a -27.17% decrease from the current share price, occurred on April 09, 2026.
- The closing price of Qualys Inc (QLYS) stock in the beginning of 2025 was $136.48. The stock closed the year at $112.23, a loss of over -17.77% for the year.
The table below shows more information about QLYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $103.5 | $99.69 | $3.85 | 431,892.0 | -0.06% |
| May 22, 2026 | $104.5 | $101.1 | $3.39 | 605,537.0 | +1.51% |
| May 21, 2026 | $101.2 | $97.46 | $3.75 | 665,792.0 | +0.30% |
| May 20, 2026 | $101.5 | $97.45 | $4.06 | 698,285.0 | +0.46% |
| May 19, 2026 | $101.8 | $97.95 | $3.83 | 942,167.0 | +2.15% |
| May 18, 2026 | $98.41 | $89.49 | $8.92 | 1,069,443.0 | +8.84% |
| May 15, 2026 | $90.79 | $86.73 | $4.06 | 531,042.0 | +3.79% |
| May 14, 2026 | $88.11 | $84.63 | $3.48 | 691,464.0 | +0.27% |
| May 13, 2026 | $90.00 | $85.27 | $4.73 | 772,488.0 | -4.02% |
| May 12, 2026 | $92.82 | $89.25 | $3.56 | 568,999.0 | -1.54% |
| May 11, 2026 | $94.38 | $87.52 | $6.86 | 834,589.0 | -2.92% |
| May 08, 2026 | $95.72 | $90.33 | $5.39 | 1,112,494.0 | -0.73% |
| May 07, 2026 | $95.61 | $92.10 | $3.51 | 1,310,079.0 | +4.55% |
| May 06, 2026 | $91.11 | $84.31 | $6.80 | 1,171,675.0 | -1.41% |
| May 05, 2026 | $92.96 | $89.56 | $3.40 | 816,194.0 | -0.38% |
| May 04, 2026 | $92.82 | $87.56 | $5.26 | 966,004.0 | +4.47% |
| May 01, 2026 | $90.08 | $85.87 | $4.21 | 722,011.0 | +1.84% |
| Apr 30, 2026 | $91.88 | $86.00 | $5.88 | 1,042,371.0 | -2.98% |
| Apr 29, 2026 | $90.23 | $83.95 | $6.28 | 1,253,138.0 | +4.55% |
| Apr 28, 2026 | $87.33 | $84.90 | $2.43 | 527,786.0 | +0.63% |
Qualys Inc Stock (QLYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qualys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qualys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qualys Inc Stock (QLYS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $104.5 | $84.31 | $20.21 | 14,342,047.0 | +17.69% |
| Apr, 2026 | $92.02 | $74.51 | $17.51 | 19,736,382.0 | -1.05% |
| Mar, 2026 | $103.0 | $82.06 | $20.94 | 14,404,268.0 | -5.00% |
| Feb, 2026 | $137.5 | $85.14 | $52.36 | 18,588,860.0 | -29.89% |
| Jan, 2026 | $136.0 | $127.8 | $8.21 | 7,881,552.0 | -0.75% |
Qualys Inc Stock (QLYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $153.6 | $131.0 | $22.62 | 8,754,276.0 | -4.46% |
| Nov, 2025 | $155.5 | $121.0 | $34.46 | 9,523,301.0 | +14.27% |
| Oct, 2025 | $133.9 | $121.9 | $11.98 | 7,466,449.0 | -6.85% |
| Sep, 2025 | $137.5 | $131.0 | $6.48 | 6,487,497.0 | -2.56% |
| Aug, 2025 | $137.3 | $124.1 | $13.17 | 7,515,046.0 | +2.06% |
| Jul, 2025 | $151.1 | $132.9 | $18.21 | 6,386,597.0 | -6.86% |
| Jun, 2025 | $143.2 | $134.9 | $8.28 | 5,979,712.0 | +3.12% |
| May, 2025 | $139.0 | $122.1 | $16.91 | 7,163,081.0 | +10.21% |
| Apr, 2025 | $129.3 | $112.6 | $16.73 | 7,354,989.0 | -0.17% |
| Mar, 2025 | $132.8 | $121.5 | $11.30 | 5,815,733.0 | -4.21% |
| Feb, 2025 | $147.9 | $129.9 | $17.92 | 6,457,361.0 | -5.70% |
| Jan, 2025 | $150.6 | $131.7 | $18.85 | 7,114,605.0 | -0.58% |
Qualys Inc Stock (QLYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $159.7 | $137.4 | $22.31 | 5,563,076.0 | -9.10% |
| Nov, 2024 | $170.0 | $119.2 | $50.83 | 12,469,680.0 | +28.82% |
| Oct, 2024 | $129.2 | $119.2 | $10.00 | 7,973,920.0 | -7.18% |
| Sep, 2024 | $132.0 | $119.3 | $12.68 | 6,419,002.0 | +2.63% |
| Aug, 2024 | $148.1 | $121.6 | $26.41 | 9,717,160.0 | -16.07% |
| Jul, 2024 | $151.1 | $137.9 | $13.16 | 7,244,403.0 | +4.59% |
| Jun, 2024 | $144.0 | $131.1 | $12.92 | 8,445,745.0 | +1.41% |
| May, 2024 | $171.0 | $138.5 | $32.53 | 10,743,306.0 | -14.21% |
| Apr, 2024 | $174.2 | $160.3 | $13.85 | 7,753,434.0 | -1.77% |
| Mar, 2024 | $174.3 | $162.4 | $11.96 | 9,042,242.0 | -2.90% |
| Feb, 2024 | $190.7 | $156.5 | $34.16 | 13,042,744.0 | -9.15% |
| Jan, 2024 | $201.0 | $180.0 | $21.02 | 7,682,068.0 | -3.62% |
1.60%
3.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):