Get the Stockscreener App
138.78
1.35%
-1.90
Qualys Inc Stock (QLYS) Price History
The historical daily chart and data for Qualys Inc stock (QLYS), show that the latest closing stock price as of June 13, 2025, is $138.78.
- Qualys Inc all-time high stock price is $206.35, occurred on December 19, 2023.
- The lowest Qualys Inc stock price recorded was $16.96 on February 09, 2016. Since then, Qualys Inc's stock price has risen over 718.28% to $138.78 now.
- The 52-week high stock price for QLYS is $170.00, representing a 22.50% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for QLYS is $112.61, indicating a -18.86% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Qualys Inc (QLYS) stock in the beginning of 2024 was $136.48. The stock closed the year at $112.23, a loss of over -17.77% for the year.
The table below shows more information about QLYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $140.6 | $137.3 | $3.23 | 291,223.0 | -1.35% |
| Jun 12, 2025 | $141.8 | $139.6 | $2.15 | 194,888.0 | +0.48% |
| Jun 11, 2025 | $142.3 | $139.6 | $2.65 | 287,651.0 | -1.21% |
| Jun 10, 2025 | $142.9 | $141.0 | $1.94 | 273,047.0 | -0.04% |
| Jun 09, 2025 | $142.7 | $140.9 | $1.80 | 291,460.0 | -0.06% |
| Jun 06, 2025 | $142.3 | $140.5 | $1.84 | 270,417.0 | +1.55% |
| Jun 05, 2025 | $140.9 | $138.9 | $1.93 | 336,645.0 | +0.94% |
| Jun 04, 2025 | $143.2 | $137.7 | $5.50 | 314,755.0 | -2.92% |
| Jun 03, 2025 | $142.8 | $140.5 | $2.23 | 237,441.0 | +1.31% |
| Jun 02, 2025 | $140.8 | $138.6 | $2.20 | 299,664.0 | +1.56% |
| May 30, 2025 | $139.0 | $135.6 | $3.41 | 348,544.0 | +0.95% |
| May 29, 2025 | $137.6 | $134.8 | $2.83 | 320,901.0 | +0.79% |
| May 28, 2025 | $138.2 | $135.9 | $2.35 | 251,640.0 | -0.99% |
| May 27, 2025 | $137.5 | $135.6 | $1.98 | 318,312.0 | +2.25% |
| May 23, 2025 | $135.7 | $133.7 | $2.03 | 273,690.0 | -1.41% |
| May 22, 2025 | $138.2 | $135.1 | $3.16 | 396,906.0 | +0.44% |
| May 21, 2025 | $138.2 | $135.3 | $2.84 | 301,793.0 | -1.63% |
| May 20, 2025 | $138.8 | $135.7 | $3.08 | 230,907.0 | +0.86% |
| May 19, 2025 | $137.4 | $134.0 | $3.39 | 237,059.0 | +0.01% |
| May 16, 2025 | $137.6 | $135.0 | $2.61 | 312,104.0 | +0.72% |
| May 15, 2025 | $136.8 | $135.0 | $1.84 | 273,659.0 | +0.20% |
Qualys Inc Stock (QLYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qualys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qualys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qualys Inc Stock (QLYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $143.2 | $137.3 | $5.81 | 3,088,414.0 | +0.17% |
| May, 2025 | $139.0 | $122.1 | $16.91 | 7,163,081.0 | +10.21% |
| Apr, 2025 | $129.3 | $112.6 | $16.73 | 7,354,989.0 | -0.17% |
| Mar, 2025 | $132.8 | $121.5 | $11.30 | 5,815,733.0 | -4.21% |
| Feb, 2025 | $147.9 | $129.9 | $17.92 | 6,457,361.0 | -5.70% |
| Jan, 2025 | $150.6 | $131.7 | $18.85 | 7,114,605.0 | -0.58% |
Qualys Inc Stock (QLYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $159.7 | $137.4 | $22.31 | 5,563,076.0 | -9.10% |
| Nov, 2024 | $170.0 | $119.2 | $50.83 | 12,469,680.0 | +28.82% |
| Oct, 2024 | $129.2 | $119.2 | $10.00 | 7,973,920.0 | -7.18% |
| Sep, 2024 | $132.0 | $119.3 | $12.68 | 6,419,002.0 | +2.63% |
| Aug, 2024 | $148.1 | $121.6 | $26.41 | 9,717,160.0 | -16.07% |
| Jul, 2024 | $151.1 | $137.9 | $13.16 | 7,244,403.0 | +4.59% |
| Jun, 2024 | $144.0 | $131.1 | $12.92 | 8,445,745.0 | +1.41% |
| May, 2024 | $171.0 | $138.5 | $32.53 | 10,743,306.0 | -14.21% |
| Apr, 2024 | $174.2 | $160.3 | $13.85 | 7,753,434.0 | -1.77% |
| Mar, 2024 | $174.3 | $162.4 | $11.96 | 9,042,242.0 | -2.90% |
| Feb, 2024 | $190.7 | $156.5 | $34.16 | 13,042,744.0 | -9.15% |
| Jan, 2024 | $201.0 | $180.0 | $21.02 | 7,682,068.0 | -3.62% |
Qualys Inc Stock (QLYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $206.3 | $182.6 | $23.71 | 7,392,526.0 | +6.19% |
| Nov, 2023 | $185.1 | $149.2 | $35.92 | 8,044,339.0 | +20.85% |
| Oct, 2023 | $165.0 | $149.8 | $15.19 | 7,162,253.0 | +0.26% |
| Sep, 2023 | $157.9 | $149.0 | $8.88 | 6,075,117.0 | -1.99% |
| Aug, 2023 | $156.7 | $134.0 | $22.72 | 7,195,367.0 | +12.14% |
| Jul, 2023 | $140.8 | $122.5 | $18.25 | 5,326,515.0 | +7.46% |
| Jun, 2023 | $134.3 | $123.2 | $11.04 | 7,357,047.0 | +2.30% |
| May, 2023 | $128.9 | $107.0 | $21.89 | 7,672,085.0 | +11.79% |
| Apr, 2023 | $130.9 | $110.5 | $20.45 | 5,350,211.0 | -13.14% |
| Mar, 2023 | $130.6 | $115.0 | $15.60 | 5,926,816.0 | +10.05% |
| Feb, 2023 | $129.4 | $115.1 | $14.29 | 8,345,878.0 | +2.42% |
| Jan, 2023 | $115.5 | $101.1 | $14.44 | 6,615,403.0 | +2.79% |
3.57%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):