150.31
1.03%
-1.56
After Hours:
150.31
Qualys Inc Stock (QLYS) Price History
The historical daily chart and data for Qualys Inc stock (QLYS), show that the latest closing stock price as of May 10, 2024, is $150.31.
- Qualys Inc all-time high stock price is $206.35, occurred on December 19, 2023.
- The lowest Qualys Inc stock price recorded was $16.96 on February 09, 2016. Since then, Qualys Inc's stock price has risen over 786.26% to $150.31 now.
- The 52-week high stock price for QLYS is $206.35, representing a 37.28% increase from the current share price, occurred on December 19, 2023.
- The 52-week low stock price for QLYS is $114.51, indicating a -23.82% decrease from the current share price, occurred on May 15, 2023.
- The closing price of Qualys Inc (QLYS) stock in the beginning of 2023 was $136.48. The stock closed the year at $112.23, a loss of over -17.77% for the year.
The table below shows more information about QLYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 10, 2024 | $153.6 | $150.1 | $3.52 | 376,964.0 | -1.03% |
May 09, 2024 | $152.0 | $149.1 | $2.85 | 550,545.0 | +1.42% |
May 08, 2024 | $159.0 | $147.6 | $11.38 | 1,762,726.0 | -9.78% |
May 07, 2024 | $171.0 | $165.3 | $5.74 | 809,149.0 | -2.47% |
May 06, 2024 | $170.6 | $166.0 | $4.59 | 518,695.0 | +2.91% |
May 03, 2024 | $168.8 | $162.4 | $6.35 | 352,203.0 | -0.38% |
May 02, 2024 | $167.8 | $163.4 | $4.39 | 354,037.0 | +0.43% |
May 01, 2024 | $168.2 | $163.8 | $4.50 | 334,152.0 | +0.84% |
Apr 30, 2024 | $167.3 | $163.8 | $3.52 | 356,919.0 | -2.59% |
Apr 29, 2024 | $172.7 | $167.8 | $4.89 | 281,361.0 | -1.23% |
Apr 26, 2024 | $173.2 | $170.0 | $3.21 | 257,999.0 | +0.37% |
Apr 25, 2024 | $170.4 | $167.4 | $3.00 | 327,666.0 | -1.38% |
Apr 24, 2024 | $173.5 | $170.4 | $3.13 | 353,328.0 | +0.33% |
Apr 23, 2024 | $174.2 | $168.8 | $5.40 | 400,643.0 | +1.84% |
Apr 22, 2024 | $169.5 | $164.3 | $5.20 | 428,363.0 | +2.99% |
Apr 19, 2024 | $164.8 | $161.4 | $3.37 | 600,919.0 | +0.44% |
Apr 18, 2024 | $165.0 | $160.7 | $4.28 | 369,320.0 | +0.06% |
Apr 17, 2024 | $166.4 | $162.3 | $4.16 | 621,300.0 | -1.04% |
Apr 16, 2024 | $165.8 | $160.3 | $5.41 | 401,721.0 | +1.49% |
Apr 15, 2024 | $166.7 | $161.9 | $4.82 | 478,705.0 | -2.47% |
Qualys Inc Stock (QLYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qualys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qualys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qualys Inc Stock (QLYS) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $171.0 | $147.6 | $23.42 | 5,435,435.0 | -8.30% |
Apr, 2024 | $174.2 | $160.3 | $13.85 | 7,753,434.0 | -1.77% |
Mar, 2024 | $174.3 | $162.4 | $11.96 | 9,042,242.0 | -2.90% |
Feb, 2024 | $190.7 | $156.5 | $34.16 | 13,042,744.0 | -9.15% |
Jan, 2024 | $201.0 | $180.0 | $21.02 | 7,682,068.0 | -3.62% |
Qualys Inc Stock (QLYS) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $206.3 | $182.6 | $23.71 | 7,392,526.0 | +6.19% |
Nov, 2023 | $185.1 | $149.2 | $35.92 | 8,044,339.0 | +20.85% |
Oct, 2023 | $165.0 | $149.8 | $15.19 | 7,162,253.0 | +0.26% |
Sep, 2023 | $157.9 | $149.0 | $8.88 | 6,075,117.0 | -1.99% |
Aug, 2023 | $156.7 | $134.0 | $22.72 | 7,195,367.0 | +12.14% |
Jul, 2023 | $140.8 | $122.5 | $18.25 | 5,326,515.0 | +7.46% |
Jun, 2023 | $134.3 | $123.2 | $11.04 | 7,357,047.0 | +2.30% |
May, 2023 | $128.9 | $107.0 | $21.89 | 7,672,085.0 | +11.79% |
Apr, 2023 | $130.9 | $110.5 | $20.45 | 5,350,211.0 | -13.14% |
Mar, 2023 | $130.6 | $115.0 | $15.60 | 5,926,816.0 | +10.05% |
Feb, 2023 | $129.4 | $115.1 | $14.29 | 8,345,878.0 | +2.42% |
Jan, 2023 | $115.5 | $101.1 | $14.44 | 6,615,403.0 | +2.79% |
Qualys Inc Stock (QLYS) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $127.6 | $109.0 | $18.61 | 6,921,290.0 | -8.99% |
Nov, 2022 | $142.9 | $107.7 | $35.25 | 9,085,320.0 | -13.50% |
Oct, 2022 | $148.5 | $125.9 | $22.60 | 8,265,621.0 | +2.27% |
Sep, 2022 | $162.4 | $139.2 | $23.12 | 8,362,164.0 | -8.24% |
Aug, 2022 | $159.5 | $120.8 | $38.68 | 8,932,297.0 | +24.18% |
Jul, 2022 | $134.8 | $114.0 | $20.82 | 6,330,912.0 | -3.03% |
Jun, 2022 | $137.8 | $115.1 | $22.73 | 8,108,754.0 | -3.47% |
May, 2022 | $139.9 | $110.7 | $29.14 | 8,963,469.0 | -4.11% |
Apr, 2022 | $150.1 | $135.6 | $14.53 | 5,267,599.0 | -4.30% |
Mar, 2022 | $145.5 | $115.0 | $30.54 | 9,307,808.0 | +13.65% |
Feb, 2022 | $136.4 | $108.1 | $28.35 | 7,181,736.0 | -2.21% |
Jan, 2022 | $137.6 | $118.5 | $19.09 | 5,839,752.0 | -6.62% |
Cap:
|
Volume (24h):