121.74
price up icon1.87%   2.24
pre-market  Pre-market:  120.51   -1.23   -1.01%
loading

Qualys Inc Stock (QLYS) Price History

The historical daily chart and data for Qualys Inc stock (QLYS), show that the latest closing stock price as of April 23, 2025, is $121.74.
  • Qualys Inc all-time high stock price is $206.35, occurred on December 19, 2023.
  • The lowest Qualys Inc stock price recorded was $16.96 on February 09, 2016. Since then, Qualys Inc's stock price has risen over 617.81% to $121.74 now.
  • The 52-week high stock price for QLYS is $173.22, representing a 42.28% increase from the current share price, occurred on April 26, 2024.
  • The 52-week low stock price for QLYS is $112.61, indicating a -7.50% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Qualys Inc (QLYS) stock in the beginning of 2024 was $136.48. The stock closed the year at $112.23, a loss of over -17.77% for the year.
The table below shows more information about QLYS historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2025 $125.6 $120.8 $4.77 338,387.0 +1.87%
Apr 22, 2025 $120.2 $117.2 $2.93 274,905.0 +1.94%
Apr 21, 2025 $120.4 $116.5 $3.86 286,505.0 -2.81%
Apr 17, 2025 $121.8 $119.7 $2.10 408,065.0 -0.60%
Apr 16, 2025 $123.6 $119.7 $3.95 264,702.0 -2.11%
Apr 15, 2025 $125.0 $122.8 $2.20 340,181.0 +0.59%
Apr 14, 2025 $126.8 $122.1 $4.71 424,114.0 -0.69%
Apr 11, 2025 $126.4 $119.1 $7.31 444,609.0 +1.08%
Apr 10, 2025 $124.7 $119.3 $5.34 398,971.0 -2.35%
Apr 09, 2025 $128.0 $113.5 $14.45 588,205.0 +9.13%
Apr 08, 2025 $120.0 $113.5 $6.48 439,319.0 -1.52%
Apr 07, 2025 $121.9 $112.6 $9.31 431,796.0 -1.35%
Apr 04, 2025 $122.2 $116.7 $5.55 542,189.0 -3.80%
Apr 03, 2025 $125.7 $122.1 $3.62 292,211.0 -4.49%
Apr 02, 2025 $129.3 $126.7 $2.65 273,419.0 +0.30%
Apr 01, 2025 $128.7 $124.6 $4.09 291,572.0 +2.18%
Mar 31, 2025 $127.0 $122.8 $4.30 291,233.0 -0.98%
Mar 28, 2025 $129.3 $126.4 $2.91 171,167.0 -2.27%
Mar 27, 2025 $132.0 $127.6 $4.43 192,664.0 +0.83%
Mar 26, 2025 $131.0 $128.5 $2.48 189,223.0 -0.52%
Mar 25, 2025 $132.8 $129.5 $3.28 227,867.0 -0.38%

Qualys Inc Stock (QLYS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Qualys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qualys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Qualys Inc Stock (QLYS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $129.3 $112.6 $16.73 6,377,537.0 -3.33%
Mar, 2025 $132.8 $121.5 $11.30 5,815,733.0 -4.21%
Feb, 2025 $147.9 $129.9 $17.92 6,457,361.0 -5.70%
Jan, 2025 $150.6 $131.7 $18.85 7,114,605.0 -0.58%

Qualys Inc Stock (QLYS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $159.7 $137.4 $22.31 5,563,076.0 -9.10%
Nov, 2024 $170.0 $119.2 $50.83 12,469,680.0 +28.82%
Oct, 2024 $129.2 $119.2 $10.00 7,973,920.0 -7.18%
Sep, 2024 $132.0 $119.3 $12.68 6,419,002.0 +2.63%
Aug, 2024 $148.1 $121.6 $26.41 9,717,160.0 -16.07%
Jul, 2024 $151.1 $137.9 $13.16 7,244,403.0 +4.59%
Jun, 2024 $144.0 $131.1 $12.92 8,445,745.0 +1.41%
May, 2024 $171.0 $138.5 $32.53 10,743,306.0 -14.21%
Apr, 2024 $174.2 $160.3 $13.85 7,753,434.0 -1.77%
Mar, 2024 $174.3 $162.4 $11.96 9,042,242.0 -2.90%
Feb, 2024 $190.7 $156.5 $34.16 13,042,744.0 -9.15%
Jan, 2024 $201.0 $180.0 $21.02 7,682,068.0 -3.62%

Qualys Inc Stock (QLYS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $206.3 $182.6 $23.71 7,392,526.0 +6.19%
Nov, 2023 $185.1 $149.2 $35.92 8,044,339.0 +20.85%
Oct, 2023 $165.0 $149.8 $15.19 7,162,253.0 +0.26%
Sep, 2023 $157.9 $149.0 $8.88 6,075,117.0 -1.99%
Aug, 2023 $156.7 $134.0 $22.72 7,195,367.0 +12.14%
Jul, 2023 $140.8 $122.5 $18.25 5,326,515.0 +7.46%
Jun, 2023 $134.3 $123.2 $11.04 7,357,047.0 +2.30%
May, 2023 $128.9 $107.0 $21.89 7,672,085.0 +11.79%
Apr, 2023 $130.9 $110.5 $20.45 5,350,211.0 -13.14%
Mar, 2023 $130.6 $115.0 $15.60 5,926,816.0 +10.05%
Feb, 2023 $129.4 $115.1 $14.29 8,345,878.0 +2.42%
Jan, 2023 $115.5 $101.1 $14.44 6,615,403.0 +2.79%
$178.01
price up icon 4.59%
software_infrastructure ZS
$200.59
price up icon 2.07%
software_infrastructure XYZ
$55.66
price up icon 2.45%
software_infrastructure NET
$112.80
price up icon 5.61%
$422.23
price up icon 2.14%
$97.00
price up icon 2.79%
Cap:     |  Volume (24h):