Get the Stockscreener App
136.20
2.30%
-3.20
After Hours:
136.20
Qualys Inc Stock (QLYS) Price History
The historical daily chart and data for Qualys Inc stock (QLYS), show that the latest closing stock price as of February 21, 2025, is $136.20.
- Qualys Inc all-time high stock price is $206.35, occurred on December 19, 2023.
- The lowest Qualys Inc stock price recorded was $16.96 on February 09, 2016. Since then, Qualys Inc's stock price has risen over 703.07% to $136.20 now.
- The 52-week high stock price for QLYS is $174.31, representing a 27.98% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for QLYS is $119.17, indicating a -12.50% decrease from the current share price, occurred on October 31, 2024.
- The closing price of Qualys Inc (QLYS) stock in the beginning of 2024 was $136.48. The stock closed the year at $112.23, a loss of over -17.77% for the year.
The table below shows more information about QLYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $140.0 | $135.8 | $4.16 | 386,382.0 | -2.30% |
| Feb 20, 2025 | $145.5 | $138.1 | $7.36 | 278,741.0 | -4.49% |
| Feb 19, 2025 | $146.9 | $143.5 | $3.43 | 345,483.0 | -1.18% |
| Feb 18, 2025 | $147.9 | $142.0 | $5.86 | 409,110.0 | +2.74% |
| Feb 14, 2025 | $143.8 | $140.8 | $3.07 | 323,000.0 | +1.86% |
| Feb 13, 2025 | $141.4 | $137.2 | $4.20 | 333,511.0 | +2.23% |
| Feb 12, 2025 | $139.2 | $135.4 | $3.81 | 327,284.0 | +0.53% |
| Feb 11, 2025 | $137.7 | $135.2 | $2.49 | 222,730.0 | -0.28% |
| Feb 10, 2025 | $140.0 | $135.7 | $4.30 | 415,947.0 | +1.57% |
| Feb 07, 2025 | $144.1 | $132.9 | $11.20 | 609,882.0 | -3.65% |
| Feb 06, 2025 | $146.4 | $139.8 | $6.61 | 577,382.0 | -3.60% |
| Feb 05, 2025 | $146.1 | $142.9 | $3.15 | 360,142.0 | +1.77% |
| Feb 04, 2025 | $144.0 | $141.6 | $2.40 | 247,497.0 | +1.20% |
| Feb 03, 2025 | $142.7 | $135.2 | $7.49 | 373,414.0 | +1.66% |
| Jan 31, 2025 | $141.7 | $139.0 | $2.74 | 384,133.0 | -0.23% |
| Jan 30, 2025 | $146.8 | $139.7 | $7.14 | 475,394.0 | -3.66% |
| Jan 29, 2025 | $148.4 | $144.4 | $3.97 | 237,211.0 | -1.77% |
| Jan 28, 2025 | $150.6 | $145.9 | $4.72 | 228,157.0 | +0.50% |
| Jan 27, 2025 | $149.8 | $142.4 | $7.43 | 500,887.0 | +2.64% |
| Jan 24, 2025 | $143.3 | $141.4 | $1.96 | 270,448.0 | +0.86% |
Qualys Inc Stock (QLYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qualys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qualys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qualys Inc Stock (QLYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $147.9 | $132.9 | $14.98 | 5,596,887.0 | -2.30% |
| Jan, 2025 | $150.6 | $131.7 | $18.85 | 7,114,605.0 | -0.58% |
Qualys Inc Stock (QLYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $159.7 | $137.4 | $22.31 | 5,563,076.0 | -9.10% |
| Nov, 2024 | $170.0 | $119.2 | $50.83 | 12,469,680.0 | +28.82% |
| Oct, 2024 | $129.2 | $119.2 | $10.00 | 7,973,920.0 | -7.18% |
| Sep, 2024 | $132.0 | $119.3 | $12.68 | 6,419,002.0 | +2.63% |
| Aug, 2024 | $148.1 | $121.6 | $26.41 | 9,717,160.0 | -16.07% |
| Jul, 2024 | $151.1 | $137.9 | $13.16 | 7,244,403.0 | +4.59% |
| Jun, 2024 | $144.0 | $131.1 | $12.92 | 8,445,745.0 | +1.41% |
| May, 2024 | $171.0 | $138.5 | $32.53 | 10,743,306.0 | -14.21% |
| Apr, 2024 | $174.2 | $160.3 | $13.85 | 7,753,434.0 | -1.77% |
| Mar, 2024 | $174.3 | $162.4 | $11.96 | 9,042,242.0 | -2.90% |
| Feb, 2024 | $190.7 | $156.5 | $34.16 | 13,042,744.0 | -9.15% |
| Jan, 2024 | $201.0 | $180.0 | $21.02 | 7,682,068.0 | -3.62% |
Qualys Inc Stock (QLYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $206.3 | $182.6 | $23.71 | 7,392,526.0 | +6.19% |
| Nov, 2023 | $185.1 | $149.2 | $35.92 | 8,044,339.0 | +20.85% |
| Oct, 2023 | $165.0 | $149.8 | $15.19 | 7,162,253.0 | +0.26% |
| Sep, 2023 | $157.9 | $149.0 | $8.88 | 6,075,117.0 | -1.99% |
| Aug, 2023 | $156.7 | $134.0 | $22.72 | 7,195,367.0 | +12.14% |
| Jul, 2023 | $140.8 | $122.5 | $18.25 | 5,326,515.0 | +7.46% |
| Jun, 2023 | $134.3 | $123.2 | $11.04 | 7,357,047.0 | +2.30% |
| May, 2023 | $128.9 | $107.0 | $21.89 | 7,672,085.0 | +11.79% |
| Apr, 2023 | $130.9 | $110.5 | $20.45 | 5,350,211.0 | -13.14% |
| Mar, 2023 | $130.6 | $115.0 | $15.60 | 5,926,816.0 | +10.05% |
| Feb, 2023 | $129.4 | $115.1 | $14.29 | 8,345,878.0 | +2.42% |
| Jan, 2023 | $115.5 | $101.1 | $14.44 | 6,615,403.0 | +2.79% |
3.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):