Get the Stockscreener App
134.95
0.49%
0.66
Qualys Inc Stock (QLYS) Price History
The historical daily chart and data for Qualys Inc stock (QLYS), show that the latest closing stock price as of September 05, 2025, is $134.95.
- Qualys Inc all-time high stock price is $206.35, occurred on December 19, 2023.
- The lowest Qualys Inc stock price recorded was $16.96 on February 09, 2016. Since then, Qualys Inc's stock price has risen over 695.70% to $134.95 now.
- The 52-week high stock price for QLYS is $170.00, representing a 25.97% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for QLYS is $112.61, indicating a -16.55% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Qualys Inc (QLYS) stock in the beginning of 2024 was $136.48. The stock closed the year at $112.23, a loss of over -17.77% for the year.
The table below shows more information about QLYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $137.0 | $133.5 | $3.51 | 334,396.0 | +0.49% |
| Sep 04, 2025 | $135.9 | $133.5 | $2.41 | 300,421.0 | -1.17% |
| Sep 03, 2025 | $136.5 | $133.1 | $3.36 | 340,886.0 | +1.58% |
| Sep 02, 2025 | $134.1 | $131.4 | $2.71 | 378,875.0 | -1.50% |
| Aug 29, 2025 | $137.3 | $132.0 | $5.27 | 332,327.0 | +0.35% |
| Aug 28, 2025 | $135.3 | $134.1 | $1.29 | 219,011.0 | +0.50% |
| Aug 27, 2025 | $135.5 | $132.0 | $3.49 | 345,481.0 | +2.41% |
| Aug 26, 2025 | $133.3 | $131.5 | $1.79 | 534,968.0 | -0.75% |
| Aug 25, 2025 | $134.7 | $132.2 | $2.52 | 203,270.0 | -1.52% |
| Aug 22, 2025 | $135.8 | $130.9 | $4.96 | 289,361.0 | +3.00% |
| Aug 21, 2025 | $131.7 | $129.9 | $1.78 | 220,424.0 | -1.13% |
| Aug 20, 2025 | $133.6 | $131.3 | $2.22 | 298,851.0 | -0.74% |
| Aug 19, 2025 | $133.7 | $131.3 | $2.39 | 304,413.0 | +1.88% |
| Aug 18, 2025 | $130.8 | $128.8 | $1.91 | 223,298.0 | +1.16% |
| Aug 15, 2025 | $131.0 | $128.7 | $2.29 | 235,470.0 | -0.01% |
| Aug 14, 2025 | $131.8 | $129.1 | $2.69 | 236,618.0 | -2.28% |
| Aug 13, 2025 | $132.7 | $129.4 | $3.26 | 283,662.0 | +2.11% |
| Aug 12, 2025 | $129.9 | $127.8 | $2.16 | 331,686.0 | +1.22% |
| Aug 11, 2025 | $131.5 | $127.7 | $3.79 | 302,322.0 | -0.44% |
| Aug 08, 2025 | $129.9 | $127.7 | $2.25 | 310,791.0 | -0.13% |
Qualys Inc Stock (QLYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qualys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qualys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qualys Inc Stock (QLYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $137.0 | $131.4 | $5.64 | 1,688,974.0 | -0.63% |
| Aug, 2025 | $137.3 | $124.1 | $13.17 | 7,515,046.0 | +2.06% |
| Jul, 2025 | $151.1 | $132.9 | $18.21 | 6,386,597.0 | -6.86% |
| Jun, 2025 | $143.2 | $134.9 | $8.28 | 5,979,712.0 | +3.12% |
| May, 2025 | $139.0 | $122.1 | $16.91 | 7,163,081.0 | +10.21% |
| Apr, 2025 | $129.3 | $112.6 | $16.73 | 7,354,989.0 | -0.17% |
| Mar, 2025 | $132.8 | $121.5 | $11.30 | 5,815,733.0 | -4.21% |
| Feb, 2025 | $147.9 | $129.9 | $17.92 | 6,457,361.0 | -5.70% |
| Jan, 2025 | $150.6 | $131.7 | $18.85 | 7,114,605.0 | -0.58% |
Qualys Inc Stock (QLYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $159.7 | $137.4 | $22.31 | 5,563,076.0 | -9.10% |
| Nov, 2024 | $170.0 | $119.2 | $50.83 | 12,469,680.0 | +28.82% |
| Oct, 2024 | $129.2 | $119.2 | $10.00 | 7,973,920.0 | -7.18% |
| Sep, 2024 | $132.0 | $119.3 | $12.68 | 6,419,002.0 | +2.63% |
| Aug, 2024 | $148.1 | $121.6 | $26.41 | 9,717,160.0 | -16.07% |
| Jul, 2024 | $151.1 | $137.9 | $13.16 | 7,244,403.0 | +4.59% |
| Jun, 2024 | $144.0 | $131.1 | $12.92 | 8,445,745.0 | +1.41% |
| May, 2024 | $171.0 | $138.5 | $32.53 | 10,743,306.0 | -14.21% |
| Apr, 2024 | $174.2 | $160.3 | $13.85 | 7,753,434.0 | -1.77% |
| Mar, 2024 | $174.3 | $162.4 | $11.96 | 9,042,242.0 | -2.90% |
| Feb, 2024 | $190.7 | $156.5 | $34.16 | 13,042,744.0 | -9.15% |
| Jan, 2024 | $201.0 | $180.0 | $21.02 | 7,682,068.0 | -3.62% |
Qualys Inc Stock (QLYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $206.3 | $182.6 | $23.71 | 7,392,526.0 | +6.19% |
| Nov, 2023 | $185.1 | $149.2 | $35.92 | 8,044,339.0 | +20.85% |
| Oct, 2023 | $165.0 | $149.8 | $15.19 | 7,162,253.0 | +0.26% |
| Sep, 2023 | $157.9 | $149.0 | $8.88 | 6,075,117.0 | -1.99% |
| Aug, 2023 | $156.7 | $134.0 | $22.72 | 7,195,367.0 | +12.14% |
| Jul, 2023 | $140.8 | $122.5 | $18.25 | 5,326,515.0 | +7.46% |
| Jun, 2023 | $134.3 | $123.2 | $11.04 | 7,357,047.0 | +2.30% |
| May, 2023 | $128.9 | $107.0 | $21.89 | 7,672,085.0 | +11.79% |
| Apr, 2023 | $130.9 | $110.5 | $20.45 | 5,350,211.0 | -13.14% |
| Mar, 2023 | $130.6 | $115.0 | $15.60 | 5,926,816.0 | +10.05% |
| Feb, 2023 | $129.4 | $115.1 | $14.29 | 8,345,878.0 | +2.42% |
| Jan, 2023 | $115.5 | $101.1 | $14.44 | 6,615,403.0 | +2.79% |
1.84%
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):