Get the Stockscreener App
33.01
0.10%
-0.0346
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund Stock (QLVD) Price History
The historical daily chart and data for Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund stock (QLVD), show that the latest closing stock price as of October 12, 2026, is $33.01.
- Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund all-time high stock price is $35.04, occurred on August 25, 2026.
- The lowest Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund stock price recorded was $23.42 on October 27, 2023. Since then, Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund's stock price has risen over 40.91% to $33.01 now.
- The 52-week high stock price for QLVD is $35.04, representing a 6.15% increase from the current share price, occurred on August 25, 2026.
- The 52-week low stock price for QLVD is $30.51, indicating a -7.57% decrease from the current share price, occurred on October 13, 2025.
- The closing price of Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund (QLVD) stock in the beginning of 2025 was $26.33. The stock closed the year at $31.82, a gain of over 20.84% for the year.
The table below shows more information about QLVD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $33.01 | $32.90 | $0.1076 | 621.0 | -0.10% |
| Oct 09, 2026 | $33.04 | $33.04 | $0.00 | 103.0 | +0.43% |
| Oct 08, 2026 | $32.90 | $32.83 | $0.0763 | 206.0 | +0.30% |
| Oct 07, 2026 | $32.81 | $32.80 | $0.0084 | 323.0 | -0.71% |
| Oct 06, 2026 | $33.04 | $33.04 | $0.00 | 129.0 | +0.29% |
| Oct 05, 2026 | $32.94 | $32.83 | $0.1104 | 2,912.0 | -0.17% |
| Oct 02, 2026 | $33.00 | $33.00 | $0.00 | 14.00 | +0.56% |
| Oct 01, 2026 | $32.81 | $32.81 | $0.00 | 12.00 | -0.74% |
| Sep 30, 2026 | $33.06 | $33.06 | $0.00 | 13.00 | -0.58% |
| Sep 29, 2026 | $33.33 | $33.25 | $0.0781 | 955.0 | -0.75% |
| Sep 28, 2026 | $33.50 | $33.50 | $0.00 | 15.00 | -0.34% |
| Sep 25, 2026 | $33.62 | $33.48 | $0.1371 | 510.0 | +0.51% |
| Sep 24, 2026 | $33.45 | $33.45 | $0.0071 | 183.0 | +0.07% |
| Sep 23, 2026 | $33.43 | $33.42 | $0.001 | 1,519.0 | -1.32% |
| Sep 22, 2026 | $33.87 | $33.87 | $0.00 | 42.00 | +0.28% |
| Sep 21, 2026 | $33.78 | $33.76 | $0.0251 | 110.0 | +0.51% |
| Sep 18, 2026 | $33.61 | $33.61 | $0.00 | 12.00 | -1.64% |
| Sep 17, 2026 | $34.21 | $34.17 | $0.0408 | 2,195.0 | +0.88% |
| Sep 16, 2026 | $34.01 | $33.87 | $0.1388 | 289.0 | -0.59% |
| Sep 15, 2026 | $34.07 | $34.07 | $0.00 | 17.00 | -0.63% |
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund Stock (QLVD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLVD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund Stock (QLVD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $33.04 | $32.80 | $0.2406 | 4,320.0 | -0.16% |
| Sep, 2026 | $34.92 | $33.06 | $1.86 | 16,414.0 | -4.37% |
| Aug, 2026 | $35.04 | $34.06 | $0.9769 | 19,431.0 | +1.08% |
| Jul, 2026 | $34.56 | $32.46 | $2.10 | 63,617.0 | +5.13% |
| Jun, 2026 | $33.32 | $32.11 | $1.21 | 36,857.0 | -1.64% |
| May, 2026 | $33.53 | $32.77 | $0.7552 | 8,763.0 | -0.83% |
| Apr, 2026 | $34.01 | $32.57 | $1.44 | 21,641.0 | +1.64% |
| Mar, 2026 | $34.63 | $31.93 | $2.70 | 132,767.0 | -5.77% |
| Feb, 2026 | $34.94 | $32.67 | $2.27 | 69,725.0 | +6.96% |
| Jan, 2026 | $32.85 | $31.76 | $1.09 | 57,053.0 | +2.32% |
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund Stock (QLVD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.09 | $31.30 | $0.7912 | 42,722.0 | +1.47% |
| Nov, 2025 | $31.65 | $30.52 | $1.13 | 47,213.0 | +2.30% |
| Oct, 2025 | $31.54 | $30.51 | $1.03 | 83,749.0 | -0.89% |
| Sep, 2025 | $31.73 | $30.61 | $1.12 | 155,314.0 | -1.50% |
| Aug, 2025 | $31.72 | $30.35 | $1.37 | 100,067.0 | +4.47% |
| Jul, 2025 | $31.50 | $30.18 | $1.32 | 39,719.0 | -3.40% |
| Jun, 2025 | $31.63 | $30.43 | $1.20 | 106,742.0 | +0.39% |
| May, 2025 | $31.44 | $29.95 | $1.49 | 97,054.0 | +2.35% |
| Apr, 2025 | $30.41 | $26.76 | $3.64 | 340,108.0 | +5.69% |
| Mar, 2025 | $29.20 | $28.44 | $0.76 | 103,444.0 | +2.02% |
| Feb, 2025 | $28.46 | $26.96 | $1.50 | 45,500.0 | +3.48% |
| Jan, 2025 | $27.54 | $26.07 | $1.47 | 42,541.0 | +3.31% |
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund Stock (QLVD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.82 | $26.11 | $1.71 | 36,136.0 | -4.38% |
| Nov, 2024 | $27.89 | $26.89 | $0.9993 | 112,172.0 | +0.11% |
| Oct, 2024 | $28.65 | $27.57 | $1.08 | 27,771.0 | -4.17% |
| Sep, 2024 | $28.98 | $28.36 | $0.6242 | 56,654.0 | -0.00% |
| Aug, 2024 | $28.80 | $26.24 | $2.56 | 15,731.0 | +4.54% |
| Jul, 2024 | $27.52 | $26.21 | $1.31 | 93,589.0 | +4.76% |
| Jun, 2024 | $27.37 | $26.08 | $1.29 | 89,321.0 | -2.63% |
| May, 2024 | $27.13 | $25.91 | $1.22 | 290,170.0 | +3.61% |
| Apr, 2024 | $26.54 | $25.50 | $1.04 | 19,856.0 | -2.34% |
| Mar, 2024 | $27.00 | $26.21 | $0.785 | 831,895.0 | +1.93% |
| Feb, 2024 | $26.33 | $25.28 | $1.05 | 35,014.0 | +1.18% |
| Jan, 2024 | $26.17 | $25.52 | $0.6491 | 35,472.0 | -0.40% |
0.55%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):