Get the Stockscreener App
26.74
0.47%
+0.124
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock (QLVD) Price History
The historical daily chart and data for FlexShares Developed Markets ex-US Quality Low Volatility Index Fund stock (QLVD), show that the latest closing stock price as of June 17, 2024, is $26.74.
- FlexShares Developed Markets ex-US Quality Low Volatility Index Fund all-time high stock price is $27.37, occurred on June 05, 2024.
- The lowest FlexShares Developed Markets ex-US Quality Low Volatility Index Fund stock price recorded was $23.42 on October 27, 2023. Since then, FlexShares Developed Markets ex-US Quality Low Volatility Index Fund's stock price has risen over 14.15% to $26.74 now.
- The 52-week high stock price for QLVD is $27.37, representing a 2.36% increase from the current share price, occurred on June 05, 2024.
- The 52-week low stock price for QLVD is $23.42, indicating a -12.40% decrease from the current share price, occurred on October 27, 2023.
- The closing price of FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (QLVD) stock in the beginning of 2023 was $25.74. The stock closed the year at $25.13, a loss of over -2.38% for the year.
The table below shows more information about QLVD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $26.74 | $26.50 | $0.2369 | 3,200.0 | +0.47% |
| Jun 14, 2024 | $26.63 | $26.53 | $0.10 | 2,229.0 | -0.61% |
| Jun 13, 2024 | $26.84 | $26.73 | $0.109 | 4,134.0 | -0.89% |
| Jun 12, 2024 | $27.18 | $27.02 | $0.159 | 3,290.0 | +0.52% |
| Jun 11, 2024 | $26.88 | $26.88 | $0.00 | 2.00 | -0.75% |
| Jun 10, 2024 | $27.08 | $27.08 | $0.00 | 186.0 | -0.02% |
| Jun 07, 2024 | $27.18 | $27.08 | $0.10 | 1,000.0 | -0.88% |
| Jun 06, 2024 | $27.33 | $27.26 | $0.07 | 3,310.0 | +0.06% |
| Jun 05, 2024 | $27.37 | $27.24 | $0.1301 | 11,928.0 | +0.53% |
| Jun 04, 2024 | $27.21 | $27.06 | $0.15 | 7,707.0 | +0.44% |
| Jun 03, 2024 | $27.05 | $27.05 | $0.00 | 266.0 | +0.26% |
| May 31, 2024 | $26.98 | $26.80 | $0.1802 | 416.0 | +1.05% |
| May 30, 2024 | $26.70 | $26.68 | $0.02 | 680.0 | +0.83% |
| May 29, 2024 | $26.55 | $26.43 | $0.115 | 1,346.0 | -1.36% |
| May 28, 2024 | $26.91 | $26.72 | $0.1901 | 5,091.0 | +0.17% |
| May 24, 2024 | $26.88 | $26.80 | $0.075 | 6,740.0 | +0.49% |
| May 23, 2024 | $26.92 | $26.64 | $0.279 | 795.0 | -0.52% |
| May 22, 2024 | $26.91 | $26.78 | $0.125 | 11,211.0 | -0.94% |
| May 21, 2024 | $27.06 | $26.99 | $0.0744 | 1,075.0 | -0.06% |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock (QLVD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FlexShares Developed Markets ex-US Quality Low Volatility Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLVD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FlexShares Developed Markets ex-US Quality Low Volatility Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock (QLVD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $27.37 | $26.50 | $0.8669 | 40,452.0 | -0.89% |
| May, 2024 | $27.13 | $25.91 | $1.22 | 290,170.0 | +3.61% |
| Apr, 2024 | $26.54 | $25.50 | $1.04 | 19,856.0 | -2.34% |
| Mar, 2024 | $27.00 | $26.21 | $0.785 | 831,895.0 | +1.93% |
| Feb, 2024 | $26.33 | $25.28 | $1.05 | 35,014.0 | +1.18% |
| Jan, 2024 | $26.17 | $25.52 | $0.6491 | 35,472.0 | -0.40% |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock (QLVD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.02 | $25.20 | $0.8192 | 200,119.0 | +3.11% |
| Nov, 2023 | $25.29 | $23.87 | $1.42 | 63,238.0 | +5.76% |
| Oct, 2023 | $24.63 | $23.42 | $1.21 | 24,688.0 | -2.57% |
| Sep, 2023 | $25.39 | $24.39 | $0.995 | 63,329.0 | -3.02% |
| Aug, 2023 | $25.72 | $24.67 | $1.05 | 205,432.0 | -2.81% |
| Jul, 2023 | $25.93 | $24.78 | $1.15 | 84,250.0 | +1.67% |
| Jun, 2023 | $26.13 | $24.81 | $1.32 | 307,303.0 | +1.21% |
| May, 2023 | $26.57 | $25.11 | $1.46 | 35,707.0 | -4.59% |
| Apr, 2023 | $26.41 | $25.55 | $0.8601 | 113,373.0 | +3.95% |
| Mar, 2023 | $25.50 | $24.05 | $1.45 | 35,501.0 | +0.00% |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock (QLVD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $25.74 | $25.13 | $0.6128 | 1,826.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):