stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Flexshares Developed Markets Ex Us Quality Low Volatility Index FundQLVD
$34.710.26%0.0901

Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund (QLVD)

Date: 2026-10-30 16:00O: 34.69H: 34.76L: 34.59C: 34.71Vol: 4.845k

Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund Stock (QLVD) Price History

The historical daily chart and data for Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund stock (QLVD), show that the latest closing stock price as of October 30, 2026, is $34.71.

  • Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund all-time high stock price is $35.04, occurred on August 25, 2026.
  • The lowest Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund stock price recorded was $23.42 on October 27, 2023. Since then, Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund's stock price has risen over 32.52% to $34.71 now.
  • The 52-week high stock price for QLVD is $35.04, representing a 0.94% increase from the current share price, occurred on August 25, 2026.
  • The 52-week low stock price for QLVD is $30.52, indicating a 12.08% decrease from the current share price, occurred on November 20, 2025.
  • The closing price of Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund (QLVD) stock in the beginning of 2025 was $26.33. The stock closed the year at $31.82, a gain of over 20.84% for the year.

The table below shows more information about QLVD historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$34.76$34.59$0.174,845+0.26%
Oct 29, 2026$34.62$34.51$0.1121410+0.68%
Oct 28, 2026$34.39$34.13$0.25696,805-0.66%
Oct 27, 2026$34.62$34.62$0.0037+0.01%
Oct 26, 2026$34.61$34.61$0.00177+0.25%
Oct 23, 2026$34.56$34.51$0.05982-0.13%
Oct 22, 2026$34.57$34.46$0.114584+0.61%
Oct 21, 2026$34.36$34.36$0.006+0.28%
Oct 20, 2026$34.37$34.10$0.271,950+1.17%
Oct 19, 2026$33.91$33.83$0.08259-0.50%
Oct 16, 2026$34.11$33.89$0.2192,208+0.53%
Oct 15, 2026$33.89$33.64$0.259,364+1.76%
Oct 14, 2026$33.28$33.07$0.2101311+0.03%
Oct 13, 2026$33.38$33.17$0.211,099+0.80%
Oct 12, 2026$33.01$32.90$0.1076622-0.10%
Oct 09, 2026$33.04$33.04$0.00103+0.43%
Oct 08, 2026$32.90$32.83$0.0763206+0.30%
Oct 07, 2026$32.81$32.80$0.0084323-0.71%
Oct 06, 2026$33.04$33.04$0.00129+0.29%
Oct 05, 2026$32.94$32.83$0.11042,912-0.17%

Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund Stock (QLVD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLVD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund Stock (QLVD) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$34.76$32.80$1.9633,358+5.00%
Sep, 2026$34.92$33.06$1.8616,414-4.37%
Aug, 2026$35.04$34.06$0.976919,431+1.08%
Jul, 2026$34.56$32.46$2.1063,617+5.13%
Jun, 2026$33.32$32.11$1.2136,857-1.64%
May, 2026$33.53$32.77$0.75528,763-0.83%
Apr, 2026$34.01$32.57$1.4421,641+1.64%
Mar, 2026$34.64$31.93$2.70132,767-5.77%
Feb, 2026$34.94$32.67$2.2769,725+6.96%
Jan, 2026$32.85$31.76$1.0957,053+2.32%

Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund Stock (QLVD) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$32.09$31.30$0.791242,722+1.47%
Nov, 2025$31.65$30.52$1.1347,213+2.30%
Oct, 2025$31.54$30.51$1.0383,749-0.89%
Sep, 2025$31.73$30.61$1.12155,314-1.50%
Aug, 2025$31.72$30.35$1.37100,067+4.47%
Jul, 2025$31.50$30.18$1.3239,719-3.40%
Jun, 2025$31.63$30.43$1.20106,742+0.39%
May, 2025$31.44$29.95$1.4997,054+2.35%
Apr, 2025$30.41$26.76$3.64340,108+5.69%
Mar, 2025$29.20$28.44$0.76103,444+2.02%
Feb, 2025$28.46$26.96$1.5045,500+3.48%
Jan, 2025$27.54$26.07$1.4742,541+3.31%

Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund Stock (QLVD) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$27.82$26.11$1.7136,136-4.38%
Nov, 2024$27.89$26.89$0.9993112,172+0.11%
Oct, 2024$28.65$27.57$1.0827,771-4.17%
Sep, 2024$28.98$28.36$0.624256,654-0.00%
Aug, 2024$28.80$26.24$2.5615,731+4.54%
Jul, 2024$27.52$26.21$1.3193,589+4.76%
Jun, 2024$27.37$26.08$1.2989,321-2.63%
May, 2024$27.13$25.91$1.22290,170+3.61%
Apr, 2024$26.54$25.50$1.0419,856-2.34%
Mar, 2024$27.00$26.21$0.785831,895+1.93%
Feb, 2024$26.33$25.28$1.0535,014+1.18%
Jan, 2024$26.17$25.52$0.649135,472-0.40%

Similar to QLVD