Flexshares Us Quality Low Volatility Index Fund (QLV)

Overview News Price History Discussions Forecast Dividend History

Flexshares Us Quality Low Volatility Index Fund Stock (QLV) Price History

The historical daily chart and data for Flexshares Us Quality Low Volatility Index Fund stock (QLV), show that the latest closing stock price as of October 12, 2026, is $80.47.

Flexshares Us Quality Low Volatility Index Fund all-time high stock price is $80.63, occurred on August 19, 2026.
The lowest Flexshares Us Quality Low Volatility Index Fund stock price recorded was $49.07 on March 15, 2023. Since then, Flexshares Us Quality Low Volatility Index Fund's stock price has risen over 63.98% to $80.47 now.
The 52-week high stock price for QLV is $80.63, representing a 0.20% increase from the current share price, occurred on August 19, 2026.
The 52-week low stock price for QLV is $70.46, indicating a -12.43% decrease from the current share price, occurred on March 27, 2026.
The closing price of Flexshares Us Quality Low Volatility Index Fund (QLV) stock in the beginning of 2025 was $65.17. The stock closed the year at $72.05, a gain of over 10.57% for the year.

The table below shows more information about QLV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$80.49	$80.41	$0.08	3,062.0	+0.45%
Oct 09, 2026	$80.19	$79.95	$0.235	4,399.0	+0.36%
Oct 08, 2026	$79.86	$79.62	$0.235	2,827.0	+0.29%
Oct 07, 2026	$79.78	$79.59	$0.19	6,950.0	-0.14%
Oct 06, 2026	$79.76	$79.64	$0.115	4,191.0	+0.58%
Oct 05, 2026	$79.42	$79.00	$0.415	1,649.0	+0.60%
Oct 02, 2026	$78.77	$78.69	$0.0848	2,903.0	+0.54%
Oct 01, 2026	$78.48	$78.17	$0.31	4,270.0	-0.03%
Sep 30, 2026	$78.90	$78.37	$0.5258	4,551.0	-0.11%
Sep 29, 2026	$78.49	$78.28	$0.21	11,829.0	-0.32%
Sep 28, 2026	$78.89	$78.64	$0.25	12,271.0	-0.16%
Sep 25, 2026	$78.85	$78.46	$0.39	7,189.0	+0.36%
Sep 24, 2026	$78.83	$78.54	$0.29	11,620.0	-0.13%
Sep 23, 2026	$79.15	$78.56	$0.59	9,904.0	-0.54%
Sep 22, 2026	$79.22	$79.07	$0.1458	4,563.0	-0.34%
Sep 21, 2026	$79.47	$79.21	$0.26	4,014.0	+0.42%
Sep 18, 2026	$79.37	$78.86	$0.505	14,243.0	-0.62%
Sep 17, 2026	$79.55	$79.28	$0.27	34,687.0	+0.54%
Sep 16, 2026	$79.65	$78.79	$0.86	21,738.0	-0.60%
Sep 15, 2026	$79.55	$79.41	$0.14	1,194.0	-0.24%
Sep 14, 2026	$79.95	$79.63	$0.32	9,288.0	+0.47%

Flexshares Us Quality Low Volatility Index Fund Stock (QLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Us Quality Low Volatility Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Us Quality Low Volatility Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexshares Us Quality Low Volatility Index Fund Stock (QLV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$80.49	$78.17	$2.32	30,251.0	+2.67%
Sep, 2026	$80.56	$78.28	$2.28	198,247.0	-1.87%
Aug, 2026	$80.63	$78.05	$2.58	128,303.0	+2.43%
Jul, 2026	$78.46	$75.69	$2.77	127,655.0	+3.28%
Jun, 2026	$76.23	$73.98	$2.25	178,477.0	-0.65%
May, 2026	$76.52	$74.04	$2.47	237,325.0	+1.88%
Apr, 2026	$74.66	$71.80	$2.86	371,464.0	+3.76%
Mar, 2026	$75.54	$70.46	$5.08	588,448.0	-4.22%
Feb, 2026	$75.06	$73.42	$1.64	154,333.0	+2.08%
Jan, 2026	$73.71	$71.55	$2.16	153,952.0	+2.06%

Flexshares Us Quality Low Volatility Index Fund Stock (QLV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$72.90	$71.74	$1.16	392,383.0	-0.70%
Nov, 2025	$73.05	$70.59	$2.46	286,991.0	+2.35%
Oct, 2025	$72.55	$71.07	$1.48	105,330.0	-0.79%
Sep, 2025	$71.94	$70.19	$1.75	171,392.0	+1.88%
Aug, 2025	$71.06	$68.13	$2.93	103,053.0	+3.00%
Jul, 2025	$69.48	$67.98	$1.50	73,332.0	+0.68%
Jun, 2025	$68.10	$66.34	$1.76	142,325.0	+1.52%
May, 2025	$67.33	$64.75	$2.58	60,159.0	+3.26%
Apr, 2025	$66.03	$58.99	$7.04	250,441.0	-1.45%
Mar, 2025	$67.69	$64.49	$3.20	170,691.0	-2.21%
Feb, 2025	$67.67	$65.65	$2.02	94,278.0	+1.49%
Jan, 2025	$67.03	$64.26	$2.77	90,867.0	+1.79%

Flexshares Us Quality Low Volatility Index Fund Stock (QLV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$68.41	$65.13	$3.28	438,184.0	-4.12%
Nov, 2024	$68.25	$65.32	$2.93	192,147.0	+3.88%
Oct, 2024	$67.64	$65.45	$2.19	302,200.0	-1.43%
Sep, 2024	$66.72	$64.15	$2.57	73,868.0	+1.23%
Aug, 2024	$65.69	$61.26	$4.43	72,145.0	+3.49%
Jul, 2024	$64.35	$62.26	$2.09	108,416.0	+1.84%
Jun, 2024	$62.90	$60.82	$2.08	160,667.0	+2.19%
May, 2024	$61.60	$58.73	$2.87	560,927.0	+3.91%
Apr, 2024	$60.72	$58.15	$2.57	114,551.0	-3.72%
Mar, 2024	$60.99	$59.19	$1.80	798,911.0	+2.32%
Feb, 2024	$59.67	$57.72	$1.95	128,545.0	+3.44%
Jan, 2024	$58.34	$55.81	$2.53	160,762.0	+2.49%