68.25
price down icon0.46%   -0.313
after-market After Hours: 68.25
loading

Flexshares Us Quality Low Volatility Index Fund Stock (QLV) Price History

The historical daily chart and data for Flexshares Us Quality Low Volatility Index Fund stock (QLV), show that the latest closing stock price as of August 01, 2025, is $68.25.
  • Flexshares Us Quality Low Volatility Index Fund all-time high stock price is $69.48, occurred on July 28, 2025.
  • The lowest Flexshares Us Quality Low Volatility Index Fund stock price recorded was $49.07 on March 15, 2023. Since then, Flexshares Us Quality Low Volatility Index Fund's stock price has risen over 39.09% to $68.25 now.
  • The 52-week high stock price for QLV is $69.48, representing a 1.80% increase from the current share price, occurred on July 28, 2025.
  • The 52-week low stock price for QLV is $58.99, indicating a -13.57% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Flexshares Us Quality Low Volatility Index Fund (QLV) stock in the beginning of 2024 was $53.28. The stock closed the year at $51.84, a loss of over -2.70% for the year.
The table below shows more information about QLV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $68.32 $68.13 $0.19 2,917.0 -0.46%
Jul 31, 2025 $69.27 $68.56 $0.707 6,374.0 -0.26%
Jul 30, 2025 $69.15 $68.61 $0.54 1,440.0 -0.45%
Jul 29, 2025 $69.20 $69.06 $0.1475 776.0 +0.01%
Jul 28, 2025 $69.48 $69.05 $0.4323 3,554.0 -0.50%
Jul 25, 2025 $69.46 $69.16 $0.296 3,564.0 +0.17%
Jul 24, 2025 $69.40 $69.28 $0.1213 3,894.0 -0.10%
Jul 23, 2025 $69.38 $69.29 $0.0937 1,996.0 +0.45%
Jul 22, 2025 $69.04 $68.71 $0.3292 2,169.0 +0.68%
Jul 21, 2025 $68.90 $68.57 $0.328 3,439.0 -0.02%
Jul 18, 2025 $68.61 $68.59 $0.0213 754.0 -0.15%
Jul 17, 2025 $68.78 $68.55 $0.235 2,284.0 +0.43%
Jul 16, 2025 $68.43 $68.11 $0.32 1,499.0 +0.61%
Jul 15, 2025 $68.16 $67.98 $0.1797 4,670.0 -0.74%
Jul 14, 2025 $68.53 $68.46 $0.07 4,311.0 +0.23%
Jul 11, 2025 $68.60 $68.33 $0.2677 1,698.0 -0.60%
Jul 10, 2025 $68.77 $68.73 $0.0399 553.0 +0.22%
Jul 09, 2025 $68.59 $68.25 $0.34 4,843.0 +0.50%
Jul 08, 2025 $68.40 $68.20 $0.2038 2,859.0 -0.17%
Jul 07, 2025 $68.63 $68.12 $0.51 6,666.0 -0.60%
Jul 03, 2025 $68.81 $68.72 $0.0898 2,501.0 +0.62%

Flexshares Us Quality Low Volatility Index Fund Stock (QLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Us Quality Low Volatility Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Us Quality Low Volatility Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexshares Us Quality Low Volatility Index Fund Stock (QLV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $68.32 $68.13 $0.19 2,917.0 +0.00%
Jul, 2025 $69.48 $67.98 $1.50 76,249.0 +0.22%
Jun, 2025 $68.10 $66.34 $1.76 142,325.0 +1.52%
May, 2025 $67.33 $64.75 $2.58 60,159.0 +3.26%
Apr, 2025 $66.03 $58.99 $7.04 250,441.0 -1.45%
Mar, 2025 $67.69 $64.49 $3.20 170,691.0 -2.21%
Feb, 2025 $67.67 $65.65 $2.02 94,278.0 +1.49%
Jan, 2025 $67.03 $64.26 $2.77 90,867.0 +1.79%

Flexshares Us Quality Low Volatility Index Fund Stock (QLV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $68.41 $65.13 $3.28 438,184.0 -4.12%
Nov, 2024 $68.25 $65.32 $2.93 192,147.0 +3.88%
Oct, 2024 $67.64 $65.45 $2.19 302,200.0 -1.43%
Sep, 2024 $66.72 $64.15 $2.57 73,868.0 +1.23%
Aug, 2024 $65.69 $61.26 $4.43 72,145.0 +3.49%
Jul, 2024 $64.35 $62.26 $2.09 108,416.0 +1.84%
Jun, 2024 $62.90 $60.82 $2.08 160,667.0 +2.19%
May, 2024 $61.60 $58.73 $2.87 560,927.0 +3.91%
Apr, 2024 $60.72 $58.15 $2.57 114,551.0 -3.72%
Mar, 2024 $60.99 $59.19 $1.80 798,911.0 +2.32%
Feb, 2024 $59.67 $57.72 $1.95 128,545.0 +3.44%
Jan, 2024 $58.34 $55.81 $2.53 160,762.0 +2.49%

Flexshares Us Quality Low Volatility Index Fund Stock (QLV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $56.44 $54.90 $1.54 223,093.0 +2.45%
Nov, 2023 $54.86 $51.57 $3.29 212,424.0 +6.80%
Oct, 2023 $53.01 $50.45 $2.56 144,030.0 -0.30%
Sep, 2023 $54.02 $51.45 $2.58 149,344.0 -4.24%
Aug, 2023 $54.24 $52.70 $1.54 182,387.0 -0.94%
Jul, 2023 $54.73 $52.69 $2.04 156,684.0 +1.67%
Jun, 2023 $53.48 $51.29 $2.19 210,285.0 +4.26%
May, 2023 $52.74 $51.00 $1.74 345,854.0 -2.37%
Apr, 2023 $52.49 $51.26 $1.23 492,744.0 +2.15%
Mar, 2023 $51.38 $49.07 $2.31 239,702.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):