FlexShares US Quality Low Volatility Index Fund (QLV)

Overview News Price History Discussions Forecast Dividend History

FlexShares US Quality Low Volatility Index Fund Stock (QLV) Price History

The historical daily chart and data for FlexShares US Quality Low Volatility Index Fund stock (QLV), show that the latest closing stock price as of May 17, 2024, is $61.44.

FlexShares US Quality Low Volatility Index Fund all-time high stock price is $61.53, occurred on May 16, 2024.
The lowest FlexShares US Quality Low Volatility Index Fund stock price recorded was $49.07 on March 15, 2023. Since then, FlexShares US Quality Low Volatility Index Fund's stock price has risen over 25.21% to $61.44 now.
The 52-week high stock price for QLV is $61.53, representing a 0.14% increase from the current share price, occurred on May 16, 2024.
The 52-week low stock price for QLV is $50.45, indicating a -17.89% decrease from the current share price, occurred on October 27, 2023.
The closing price of FlexShares US Quality Low Volatility Index Fund (QLV) stock in the beginning of 2023 was $53.28. The stock closed the year at $51.84, a loss of over -2.70% for the year.

The table below shows more information about QLV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$61.48	$61.37	$0.11	65,834.0	+0.01%
May 16, 2024	$61.53	$61.43	$0.10	70,085.0	+0.15%
May 15, 2024	$61.35	$61.29	$0.0556	127,797.0	+0.87%
May 14, 2024	$60.81	$60.68	$0.1336	786.0	+0.32%
May 13, 2024	$60.87	$60.58	$0.2899	1,194.0	-0.07%
May 10, 2024	$60.70	$60.63	$0.065	4,393.0	+0.27%
May 09, 2024	$60.51	$60.28	$0.23	141,515.0	+0.42%
May 08, 2024	$60.30	$60.21	$0.0899	4,476.0	-0.14%
May 07, 2024	$60.40	$60.25	$0.15	9,122.0	+0.47%
May 06, 2024	$60.05	$59.91	$0.1429	320.0	+0.78%
May 03, 2024	$59.61	$59.37	$0.2387	2,578.0	+1.00%
May 02, 2024	$59.18	$58.88	$0.30	21,284.0	+0.45%
May 01, 2024	$58.84	$58.73	$0.1082	1,773.0	+0.06%
Apr 30, 2024	$59.15	$58.70	$0.4534	2,000.0	-0.73%
Apr 29, 2024	$59.19	$59.03	$0.16	10,263.0	+0.16%
Apr 26, 2024	$59.19	$59.03	$0.1598	1,786.0	+0.32%
Apr 25, 2024	$58.91	$58.39	$0.52	6,738.0	-0.50%
Apr 24, 2024	$59.17	$58.95	$0.22	2,357.0	+0.16%
Apr 23, 2024	$59.17	$58.86	$0.31	12,814.0	+0.67%
Apr 22, 2024	$58.82	$58.60	$0.22	1,856.0	+0.70%

FlexShares US Quality Low Volatility Index Fund Stock (QLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FlexShares US Quality Low Volatility Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FlexShares US Quality Low Volatility Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

FlexShares US Quality Low Volatility Index Fund Stock (QLV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$61.53	$58.73	$2.80	516,991.0	+4.68%
Apr, 2024	$60.72	$58.15	$2.57	114,551.0	-3.72%
Mar, 2024	$60.99	$59.19	$1.80	798,911.0	+2.32%
Feb, 2024	$59.67	$57.72	$1.95	128,545.0	+3.44%
Jan, 2024	$58.34	$55.81	$2.53	160,762.0	+2.49%

FlexShares US Quality Low Volatility Index Fund Stock (QLV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$56.44	$54.90	$1.54	223,093.0	+2.45%
Nov, 2023	$54.86	$51.57	$3.29	212,424.0	+6.80%
Oct, 2023	$53.01	$50.45	$2.56	144,030.0	-0.30%
Sep, 2023	$54.02	$51.45	$2.58	149,344.0	-4.24%
Aug, 2023	$54.24	$52.70	$1.54	182,387.0	-0.94%
Jul, 2023	$54.73	$52.69	$2.04	156,684.0	+1.67%
Jun, 2023	$53.48	$51.29	$2.19	210,285.0	+4.26%
May, 2023	$52.74	$51.00	$1.74	345,854.0	-2.37%
Apr, 2023	$52.49	$51.26	$1.23	492,744.0	+2.15%
Mar, 2023	$51.38	$49.07	$2.31	239,702.0	+0.00%