stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Flexshares Us Quality Low Volatility Index FundQLV
$82.220.22%-0.18

Flexshares Us Quality Low Volatility Index Fund (QLV)

Date: 2026-10-30 16:00O: 82.32H: 82.35L: 82.03C: 82.22Vol: 36.76k

Flexshares Us Quality Low Volatility Index Fund Stock (QLV) Price History

The historical daily chart and data for Flexshares Us Quality Low Volatility Index Fund stock (QLV), show that the latest closing stock price as of October 30, 2026, is $82.22.

  • Flexshares Us Quality Low Volatility Index Fund all-time high stock price is $82.40, occurred on October 29, 2026.
  • The lowest Flexshares Us Quality Low Volatility Index Fund stock price recorded was $49.07 on March 15, 2023. Since then, Flexshares Us Quality Low Volatility Index Fund's stock price has risen over 40.32% to $82.22 now.
  • The 52-week high stock price for QLV is $82.40, representing a 0.22% increase from the current share price, occurred on October 29, 2026.
  • The 52-week low stock price for QLV is $70.46, indicating a 14.30% decrease from the current share price, occurred on March 27, 2026.
  • The closing price of Flexshares Us Quality Low Volatility Index Fund (QLV) stock in the beginning of 2025 was $65.17. The stock closed the year at $72.05, a gain of over 10.57% for the year.

The table below shows more information about QLV historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$82.35$82.03$0.318336,758-0.22%
Oct 29, 2026$82.40$81.96$0.4480,826+0.73%
Oct 28, 2026$82.07$81.71$0.365,837-0.18%
Oct 27, 2026$82.17$81.85$0.3252,308-0.17%
Oct 26, 2026$82.22$81.92$0.312,519+0.58%
Oct 23, 2026$81.76$81.38$0.37516,649-0.49%
Oct 22, 2026$82.02$81.46$0.566,292+0.55%
Oct 21, 2026$81.61$81.08$0.535,800+0.28%
Oct 20, 2026$81.40$81.23$0.1714,302+0.64%
Oct 19, 2026$80.99$80.82$0.1782,729+0.00%
Oct 16, 2026$81.05$80.57$0.485,895+0.01%
Oct 15, 2026$80.97$80.81$0.1615,796+0.50%
Oct 14, 2026$80.68$80.31$0.3752,119-0.08%
Oct 13, 2026$80.69$80.47$0.218484+0.01%
Oct 12, 2026$80.49$80.41$0.083,063+0.45%
Oct 09, 2026$80.19$79.96$0.2354,399+0.36%
Oct 08, 2026$79.86$79.63$0.2352,827+0.29%
Oct 07, 2026$79.78$79.59$0.196,950-0.14%
Oct 06, 2026$79.76$79.65$0.1154,191+0.58%
Oct 05, 2026$79.42$79.01$0.4151,649+0.60%

Flexshares Us Quality Low Volatility Index Fund Stock (QLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Us Quality Low Volatility Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Us Quality Low Volatility Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexshares Us Quality Low Volatility Index Fund Stock (QLV) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$82.40$78.17$4.23318,566+4.91%
Sep, 2026$80.56$78.28$2.28198,247-1.87%
Aug, 2026$80.63$78.05$2.58128,303+2.43%
Jul, 2026$78.46$75.70$2.77127,655+3.28%
Jun, 2026$76.24$73.98$2.25178,477-0.65%
May, 2026$76.52$74.04$2.47237,325+1.88%
Apr, 2026$74.66$71.80$2.86371,464+3.76%
Mar, 2026$75.54$70.46$5.08588,448-4.22%
Feb, 2026$75.06$73.42$1.64154,333+2.08%
Jan, 2026$73.71$71.55$2.16153,952+2.06%

Flexshares Us Quality Low Volatility Index Fund Stock (QLV) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$72.90$71.74$1.16392,383-0.70%
Nov, 2025$73.05$70.59$2.46286,991+2.35%
Oct, 2025$72.55$71.07$1.48105,330-0.79%
Sep, 2025$71.94$70.19$1.75171,392+1.88%
Aug, 2025$71.06$68.13$2.93103,053+3.00%
Jul, 2025$69.48$67.98$1.5073,332+0.68%
Jun, 2025$68.10$66.34$1.76142,325+1.52%
May, 2025$67.33$64.75$2.5860,159+3.26%
Apr, 2025$66.04$58.99$7.04250,441-1.45%
Mar, 2025$67.69$64.49$3.20170,691-2.21%
Feb, 2025$67.67$65.65$2.0294,278+1.49%
Jan, 2025$67.03$64.26$2.7790,867+1.79%

Flexshares Us Quality Low Volatility Index Fund Stock (QLV) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$68.41$65.13$3.28438,184-4.12%
Nov, 2024$68.25$65.32$2.93192,147+3.88%
Oct, 2024$67.64$65.45$2.19302,200-1.43%
Sep, 2024$66.72$64.15$2.5773,868+1.23%
Aug, 2024$65.69$61.26$4.4372,145+3.49%
Jul, 2024$64.35$62.26$2.09108,416+1.84%
Jun, 2024$62.90$60.82$2.08160,667+2.19%
May, 2024$61.60$58.73$2.87560,927+3.91%
Apr, 2024$60.72$58.15$2.57114,551-3.72%
Mar, 2024$60.99$59.19$1.80798,911+2.32%
Feb, 2024$59.67$57.72$1.95128,545+3.44%
Jan, 2024$58.34$55.82$2.53160,762+2.49%

Similar to QLV