Flexshares Us Quality Low Volatility Index Fund (QLV)

Overview News Price History Discussions Forecast Dividend History

Flexshares Us Quality Low Volatility Index Fund Stock (QLV) Price History

The historical daily chart and data for Flexshares Us Quality Low Volatility Index Fund stock (QLV), show that the latest closing stock price as of April 22, 2026, is $73.78.

Flexshares Us Quality Low Volatility Index Fund all-time high stock price is $75.54, occurred on March 02, 2026.
The lowest Flexshares Us Quality Low Volatility Index Fund stock price recorded was $49.07 on March 15, 2023. Since then, Flexshares Us Quality Low Volatility Index Fund's stock price has risen over 50.35% to $73.78 now.
The 52-week high stock price for QLV is $75.54, representing a 2.39% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for QLV is $63.32, indicating a -14.17% decrease from the current share price, occurred on April 23, 2025.
The closing price of Flexshares Us Quality Low Volatility Index Fund (QLV) stock in the beginning of 2025 was $53.28. The stock closed the year at $51.84, a loss of over -2.70% for the year.

The table below shows more information about QLV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 22, 2026	$73.78	$73.58	$0.1979	108,375.0	+0.29%
Apr 21, 2026	$73.95	$73.57	$0.3847	9,936.0	-0.70%
Apr 20, 2026	$74.50	$74.08	$0.4176	1,819.0	-0.43%
Apr 17, 2026	$74.48	$74.27	$0.2101	9,962.0	+0.71%
Apr 16, 2026	$73.89	$73.69	$0.20	8,787.0	+0.33%
Apr 15, 2026	$73.72	$73.42	$0.30	8,879.0	+0.48%
Apr 14, 2026	$73.31	$72.83	$0.48	6,646.0	+0.50%
Apr 13, 2026	$72.92	$72.43	$0.4938	10,786.0	+0.43%
Apr 10, 2026	$73.32	$72.57	$0.75	7,682.0	-0.96%
Apr 09, 2026	$73.42	$73.08	$0.3406	3,116.0	+0.13%
Apr 08, 2026	$73.23	$73.09	$0.1353	336.0	+1.16%
Apr 07, 2026	$72.39	$72.17	$0.2168	6,533.0	-0.23%
Apr 06, 2026	$72.56	$72.41	$0.145	1,787.0	+0.32%
Apr 02, 2026	$72.32	$71.80	$0.52	10,208.0	+0.40%
Apr 01, 2026	$72.11	$71.90	$0.2122	4,563.0	+0.19%
Mar 31, 2026	$71.89	$71.25	$0.64	9,297.0	+1.54%
Mar 30, 2026	$71.19	$70.79	$0.398	3,155.0	+0.49%
Mar 27, 2026	$71.08	$70.46	$0.62	2,472.0	-1.07%
Mar 26, 2026	$71.74	$71.19	$0.555	109,534.0	-0.39%
Mar 25, 2026	$71.87	$71.43	$0.4366	101,153.0	+0.35%
Mar 24, 2026	$71.57	$71.24	$0.33	32,769.0	-0.20%

Flexshares Us Quality Low Volatility Index Fund Stock (QLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Us Quality Low Volatility Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Us Quality Low Volatility Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexshares Us Quality Low Volatility Index Fund Stock (QLV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$74.50	$71.80	$2.70	307,790.0	+2.63%
Mar, 2026	$75.54	$70.46	$5.08	588,448.0	-4.22%
Feb, 2026	$75.06	$73.42	$1.64	154,333.0	+2.08%
Jan, 2026	$73.71	$71.55	$2.16	153,952.0	+2.06%

Flexshares Us Quality Low Volatility Index Fund Stock (QLV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$72.90	$71.74	$1.16	392,383.0	-0.70%
Nov, 2025	$73.05	$70.59	$2.46	286,991.0	+2.35%
Oct, 2025	$72.55	$71.07	$1.48	105,330.0	-0.79%
Sep, 2025	$71.94	$70.19	$1.75	171,392.0	+1.88%
Aug, 2025	$71.06	$68.13	$2.93	103,053.0	+3.00%
Jul, 2025	$69.48	$67.98	$1.50	73,332.0	+0.68%
Jun, 2025	$68.10	$66.34	$1.76	142,325.0	+1.52%
May, 2025	$67.33	$64.75	$2.58	60,159.0	+3.26%
Apr, 2025	$66.03	$58.99	$7.04	250,441.0	-1.45%
Mar, 2025	$67.69	$64.49	$3.20	170,691.0	-2.21%
Feb, 2025	$67.67	$65.65	$2.02	94,278.0	+1.49%
Jan, 2025	$67.03	$64.26	$2.77	90,867.0	+1.79%

Flexshares Us Quality Low Volatility Index Fund Stock (QLV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$68.41	$65.13	$3.28	438,184.0	-4.12%
Nov, 2024	$68.25	$65.32	$2.93	192,147.0	+3.88%
Oct, 2024	$67.64	$65.45	$2.19	302,200.0	-1.43%
Sep, 2024	$66.72	$64.15	$2.57	73,868.0	+1.23%
Aug, 2024	$65.69	$61.26	$4.43	72,145.0	+3.49%
Jul, 2024	$64.35	$62.26	$2.09	108,416.0	+1.84%
Jun, 2024	$62.90	$60.82	$2.08	160,667.0	+2.19%
May, 2024	$61.60	$58.73	$2.87	560,927.0	+3.91%
Apr, 2024	$60.72	$58.15	$2.57	114,551.0	-3.72%
Mar, 2024	$60.99	$59.19	$1.80	798,911.0	+2.32%
Feb, 2024	$59.67	$57.72	$1.95	128,545.0	+3.44%
Jan, 2024	$58.34	$55.81	$2.53	160,762.0	+2.49%