Get the Stockscreener App
36.47
0.46%
0.17
Gmo U S Quality Etf Stock (QLTY) Price History
The historical daily chart and data for Gmo U S Quality Etf stock (QLTY), show that the latest closing stock price as of November 21, 2025, is $36.47.
- Gmo U S Quality Etf all-time high stock price is $38.08, occurred on October 28, 2025.
- The lowest Gmo U S Quality Etf stock price recorded was $25.21 on November 15, 2023. Since then, Gmo U S Quality Etf's stock price has risen over 44.66% to $36.47 now.
- The 52-week high stock price for QLTY is $38.08, representing a 4.41% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for QLTY is $27.47, indicating a -24.68% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QLTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $36.61 | $36.37 | $0.245 | 596,388.0 | +0.47% |
| Nov 20, 2025 | $37.30 | $36.25 | $1.05 | 421,392.0 | -1.28% |
| Nov 19, 2025 | $37.02 | $36.61 | $0.41 | 662,066.0 | +0.44% |
| Nov 18, 2025 | $36.77 | $36.33 | $0.4369 | 184,732.0 | -0.52% |
| Nov 17, 2025 | $37.27 | $36.68 | $0.5902 | 158,402.0 | -0.67% |
| Nov 14, 2025 | $37.28 | $36.76 | $0.52 | 148,923.0 | -0.46% |
| Nov 13, 2025 | $37.67 | $37.17 | $0.495 | 176,808.0 | -1.22% |
| Nov 12, 2025 | $37.77 | $37.56 | $0.2064 | 104,335.0 | +0.32% |
| Nov 11, 2025 | $37.60 | $37.31 | $0.285 | 122,766.0 | +0.45% |
| Nov 10, 2025 | $37.44 | $37.09 | $0.3545 | 143,095.0 | +1.16% |
| Nov 07, 2025 | $36.96 | $36.49 | $0.47 | 231,751.0 | +0.19% |
| Nov 06, 2025 | $37.20 | $36.82 | $0.3815 | 1,143,357.0 | -1.10% |
| Nov 05, 2025 | $37.44 | $37.02 | $0.4163 | 128,460.0 | +0.78% |
| Nov 04, 2025 | $37.29 | $36.90 | $0.39 | 150,259.0 | -0.83% |
| Nov 03, 2025 | $37.44 | $37.08 | $0.3602 | 229,644.0 | -0.16% |
| Oct 31, 2025 | $37.51 | $37.13 | $0.3837 | 223,404.0 | +0.08% |
| Oct 30, 2025 | $37.69 | $37.35 | $0.34 | 261,202.0 | -1.27% |
| Oct 29, 2025 | $37.98 | $37.65 | $0.3299 | 1,039,106.0 | -0.11% |
| Oct 28, 2025 | $38.08 | $37.87 | $0.2116 | 170,930.0 | -0.21% |
| Oct 27, 2025 | $37.99 | $37.80 | $0.1948 | 159,731.0 | +1.01% |
| Oct 24, 2025 | $37.67 | $37.53 | $0.135 | 170,721.0 | +0.56% |
| Oct 23, 2025 | $37.39 | $37.07 | $0.323 | 405,931.0 | +0.76% |
| Oct 22, 2025 | $37.33 | $36.90 | $0.43 | 169,440.0 | -0.54% |
Gmo U S Quality Etf Stock (QLTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gmo U S Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmo U S Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gmo U S Quality Etf Stock (QLTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $37.77 | $36.25 | $1.52 | 4,602,378.0 | -2.43% |
| Oct, 2025 | $38.08 | $35.93 | $2.15 | 5,595,572.0 | +3.29% |
| Sep, 2025 | $36.63 | $34.36 | $2.27 | 3,289,699.0 | +3.73% |
| Aug, 2025 | $35.09 | $33.56 | $1.53 | 4,756,246.0 | +2.32% |
| Jul, 2025 | $34.71 | $33.96 | $0.7456 | 5,149,350.0 | -0.47% |
| Jun, 2025 | $34.31 | $32.12 | $2.19 | 3,331,807.0 | +5.84% |
| May, 2025 | $32.79 | $30.93 | $1.86 | 6,714,246.0 | +5.30% |
| Apr, 2025 | $31.47 | $27.47 | $4.00 | 9,956,172.0 | -1.66% |
| Mar, 2025 | $33.29 | $30.62 | $2.67 | 4,663,180.0 | -5.62% |
| Feb, 2025 | $34.02 | $32.52 | $1.50 | 5,197,146.0 | -1.28% |
| Jan, 2025 | $33.91 | $31.54 | $2.37 | 4,080,553.0 | +4.94% |
Gmo U S Quality Etf Stock (QLTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.26 | $31.89 | $1.37 | 4,335,883.0 | -2.58% |
| Nov, 2024 | $33.09 | $31.49 | $1.60 | 4,341,848.0 | +4.37% |
| Oct, 2024 | $33.03 | $31.54 | $1.50 | 8,466,874.0 | -3.25% |
| Sep, 2024 | $32.71 | $30.96 | $1.75 | 2,542,277.0 | +1.72% |
| Aug, 2024 | $32.09 | $29.30 | $2.79 | 5,907,607.0 | +2.92% |
| Jul, 2024 | $31.90 | $30.68 | $1.22 | 4,691,570.0 | +0.42% |
| Jun, 2024 | $31.32 | $29.40 | $1.92 | 3,402,920.0 | +4.73% |
| May, 2024 | $30.55 | $28.70 | $1.85 | 5,821,559.0 | +3.10% |
| Apr, 2024 | $29.79 | $28.38 | $1.41 | 7,177,915.0 | -3.27% |
| Mar, 2024 | $29.90 | $28.74 | $1.16 | 2,370,755.0 | +2.31% |
| Feb, 2024 | $29.24 | $27.54 | $1.70 | 3,251,423.0 | +5.76% |
| Jan, 2024 | $27.90 | $26.29 | $1.61 | 6,839,591.0 | +3.08% |
Gmo U S Quality Etf Stock (QLTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.00 | $25.58 | $1.42 | 1,739,177.0 | +3.16% |
| Nov, 2023 | $25.83 | $25.21 | $0.62 | 757,425.0 | +0.00% |
0.73%
0.42%
Cap:
|
Volume (24h):