Get the Stockscreener App
31.60
0.44%
-0.14
After Hours:
31.60
Gmo U S Quality Etf Stock (QLTY) Price History
The historical daily chart and data for Gmo U S Quality Etf stock (QLTY), show that the latest closing stock price as of November 04, 2024, is $31.60.
- Gmo U S Quality Etf all-time high stock price is $33.03, occurred on October 14, 2024.
- The lowest Gmo U S Quality Etf stock price recorded was $25.21 on November 15, 2023. Since then, Gmo U S Quality Etf's stock price has risen over 25.35% to $31.60 now.
- The 52-week high stock price for QLTY is $33.03, representing a 4.53% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for QLTY is $25.21, indicating a -20.22% decrease from the current share price, occurred on November 15, 2023.
The table below shows more information about QLTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $31.69 | $31.49 | $0.2001 | 136,361.0 | -0.44% |
| Nov 01, 2024 | $31.92 | $31.68 | $0.2389 | 138,823.0 | +0.60% |
| Oct 31, 2024 | $31.95 | $31.54 | $0.415 | 147,121.0 | -2.02% |
| Oct 30, 2024 | $32.36 | $32.15 | $0.21 | 127,421.0 | -0.22% |
| Oct 29, 2024 | $32.31 | $32.02 | $0.295 | 91,001.0 | +0.50% |
| Oct 28, 2024 | $32.25 | $32.07 | $0.1799 | 189,573.0 | +0.19% |
| Oct 25, 2024 | $32.35 | $32.02 | $0.326 | 159,193.0 | -0.19% |
| Oct 24, 2024 | $32.18 | $32.01 | $0.1657 | 261,411.0 | +0.09% |
| Oct 23, 2024 | $32.29 | $31.90 | $0.39 | 244,100.0 | -0.74% |
| Oct 22, 2024 | $32.37 | $32.12 | $0.25 | 91,414.0 | +0.00% |
| Oct 21, 2024 | $32.51 | $32.19 | $0.319 | 149,566.0 | -0.71% |
| Oct 18, 2024 | $32.59 | $32.47 | $0.1229 | 200,263.0 | +0.31% |
| Oct 17, 2024 | $32.68 | $32.39 | $0.2893 | 114,862.0 | -0.34% |
| Oct 16, 2024 | $32.57 | $32.40 | $0.1697 | 98,534.0 | +0.22% |
| Oct 15, 2024 | $32.93 | $32.42 | $0.51 | 148,046.0 | -1.52% |
| Oct 14, 2024 | $33.03 | $32.71 | $0.32 | 131,938.0 | +0.86% |
| Oct 11, 2024 | $32.71 | $32.44 | $0.2665 | 2,834,482.0 | +0.83% |
| Oct 10, 2024 | $32.51 | $32.36 | $0.1487 | 81,628.0 | -0.40% |
| Oct 09, 2024 | $32.60 | $32.23 | $0.3735 | 146,458.0 | +0.84% |
| Oct 08, 2024 | $32.34 | $32.09 | $0.2495 | 185,573.0 | +0.91% |
Gmo U S Quality Etf Stock (QLTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gmo U S Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmo U S Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gmo U S Quality Etf Stock (QLTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $31.92 | $31.49 | $0.429 | 411,545.0 | +0.16% |
| Oct, 2024 | $33.03 | $31.54 | $1.50 | 8,466,874.0 | -3.25% |
| Sep, 2024 | $32.71 | $30.96 | $1.75 | 2,542,277.0 | +1.72% |
| Aug, 2024 | $32.09 | $29.30 | $2.79 | 5,907,607.0 | +2.92% |
| Jul, 2024 | $31.90 | $30.68 | $1.22 | 4,691,570.0 | +0.42% |
| Jun, 2024 | $31.32 | $29.40 | $1.92 | 3,402,920.0 | +4.73% |
| May, 2024 | $30.55 | $28.70 | $1.85 | 5,821,559.0 | +3.10% |
| Apr, 2024 | $29.79 | $28.38 | $1.41 | 7,177,915.0 | -3.27% |
| Mar, 2024 | $29.90 | $28.74 | $1.16 | 2,370,755.0 | +2.31% |
| Feb, 2024 | $29.24 | $27.54 | $1.70 | 3,251,423.0 | +5.76% |
| Jan, 2024 | $27.90 | $26.29 | $1.61 | 6,839,591.0 | +3.08% |
Gmo U S Quality Etf Stock (QLTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.00 | $25.58 | $1.42 | 1,739,177.0 | +3.16% |
| Nov, 2023 | $25.83 | $25.21 | $0.62 | 757,425.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):