Get the Stockscreener App
35.93
2.63%
-0.97
Gmo U S Quality Etf Stock (QLTY) Price History
The historical daily chart and data for Gmo U S Quality Etf stock (QLTY), show that the latest closing stock price as of October 10, 2025, is $35.93.
- Gmo U S Quality Etf all-time high stock price is $37.18, occurred on October 06, 2025.
- The lowest Gmo U S Quality Etf stock price recorded was $25.21 on November 15, 2023. Since then, Gmo U S Quality Etf's stock price has risen over 42.52% to $35.93 now.
- The 52-week high stock price for QLTY is $37.18, representing a 3.48% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for QLTY is $27.47, indicating a -23.55% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QLTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $37.01 | $35.93 | $1.08 | 101,571.0 | -2.63% |
| Oct 09, 2025 | $36.92 | $36.78 | $0.139 | 151,115.0 | +0.03% |
| Oct 08, 2025 | $36.96 | $36.74 | $0.224 | 389,374.0 | +0.35% |
| Oct 07, 2025 | $37.13 | $36.67 | $0.455 | 175,967.0 | -0.81% |
| Oct 06, 2025 | $37.18 | $36.94 | $0.244 | 131,585.0 | +0.54% |
| Oct 03, 2025 | $37.09 | $36.77 | $0.32 | 153,008.0 | +0.27% |
| Oct 02, 2025 | $36.77 | $36.56 | $0.2053 | 108,415.0 | +0.44% |
| Oct 01, 2025 | $36.61 | $36.04 | $0.57 | 161,492.0 | +1.13% |
| Sep 30, 2025 | $36.22 | $35.89 | $0.33 | 135,194.0 | +0.28% |
| Sep 29, 2025 | $36.16 | $36.04 | $0.12 | 137,393.0 | +0.22% |
| Sep 26, 2025 | $36.08 | $35.84 | $0.24 | 109,885.0 | +0.47% |
| Sep 25, 2025 | $36.00 | $35.72 | $0.28 | 105,650.0 | -1.13% |
| Sep 24, 2025 | $36.38 | $36.14 | $0.24 | 162,066.0 | -0.36% |
| Sep 23, 2025 | $36.56 | $36.31 | $0.25 | 141,635.0 | -0.47% |
| Sep 22, 2025 | $36.63 | $36.38 | $0.25 | 151,953.0 | +0.36% |
| Sep 19, 2025 | $36.46 | $36.19 | $0.275 | 144,047.0 | +0.58% |
| Sep 18, 2025 | $36.38 | $36.12 | $0.2639 | 103,855.0 | +0.44% |
| Sep 17, 2025 | $36.15 | $35.80 | $0.3516 | 120,341.0 | -0.11% |
| Sep 16, 2025 | $36.21 | $36.00 | $0.21 | 98,073.0 | +0.19% |
| Sep 15, 2025 | $36.10 | $35.95 | $0.16 | 210,783.0 | +0.39% |
| Sep 12, 2025 | $36.05 | $35.88 | $0.17 | 168,731.0 | -0.53% |
| Sep 11, 2025 | $36.14 | $35.93 | $0.21 | 169,545.0 | +0.67% |
Gmo U S Quality Etf Stock (QLTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gmo U S Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmo U S Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gmo U S Quality Etf Stock (QLTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $37.18 | $35.93 | $1.25 | 1,474,098.0 | -0.72% |
| Sep, 2025 | $36.63 | $34.36 | $2.27 | 3,289,699.0 | +3.73% |
| Aug, 2025 | $35.09 | $33.56 | $1.53 | 4,756,246.0 | +2.32% |
| Jul, 2025 | $34.71 | $33.96 | $0.7456 | 5,149,350.0 | -0.47% |
| Jun, 2025 | $34.31 | $32.12 | $2.19 | 3,331,807.0 | +5.84% |
| May, 2025 | $32.79 | $30.93 | $1.86 | 6,714,246.0 | +5.30% |
| Apr, 2025 | $31.47 | $27.47 | $4.00 | 9,956,172.0 | -1.66% |
| Mar, 2025 | $33.29 | $30.62 | $2.67 | 4,663,180.0 | -5.62% |
| Feb, 2025 | $34.02 | $32.52 | $1.50 | 5,197,146.0 | -1.28% |
| Jan, 2025 | $33.91 | $31.54 | $2.37 | 4,080,553.0 | +4.94% |
Gmo U S Quality Etf Stock (QLTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.26 | $31.89 | $1.37 | 4,335,883.0 | -2.58% |
| Nov, 2024 | $33.09 | $31.49 | $1.60 | 4,341,848.0 | +4.37% |
| Oct, 2024 | $33.03 | $31.54 | $1.50 | 8,466,874.0 | -3.25% |
| Sep, 2024 | $32.71 | $30.96 | $1.75 | 2,542,277.0 | +1.72% |
| Aug, 2024 | $32.09 | $29.30 | $2.79 | 5,907,607.0 | +2.92% |
| Jul, 2024 | $31.90 | $30.68 | $1.22 | 4,691,570.0 | +0.42% |
| Jun, 2024 | $31.32 | $29.40 | $1.92 | 3,402,920.0 | +4.73% |
| May, 2024 | $30.55 | $28.70 | $1.85 | 5,821,559.0 | +3.10% |
| Apr, 2024 | $29.79 | $28.38 | $1.41 | 7,177,915.0 | -3.27% |
| Mar, 2024 | $29.90 | $28.74 | $1.16 | 2,370,755.0 | +2.31% |
| Feb, 2024 | $29.24 | $27.54 | $1.70 | 3,251,423.0 | +5.76% |
| Jan, 2024 | $27.90 | $26.29 | $1.61 | 6,839,591.0 | +3.08% |
Gmo U S Quality Etf Stock (QLTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.00 | $25.58 | $1.42 | 1,739,177.0 | +3.16% |
| Nov, 2023 | $25.83 | $25.21 | $0.62 | 757,425.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):