Get the Stockscreener App
29.62
0.82%
+0.24
After Hours:
29.65
0.03
+0.10%
Gmo U S Quality Etf Stock (QLTY) Price History
The historical daily chart and data for Gmo U S Quality Etf stock (QLTY), show that the latest closing stock price as of May 31, 2024, is $29.62.
- Gmo U S Quality Etf all-time high stock price is $30.55, occurred on May 23, 2024.
- The lowest Gmo U S Quality Etf stock price recorded was $25.21 on November 15, 2023. Since then, Gmo U S Quality Etf's stock price has risen over 17.49% to $29.62 now.
- The 52-week high stock price for QLTY is $30.55, representing a 3.14% increase from the current share price, occurred on May 23, 2024.
- The 52-week low stock price for QLTY is $25.21, indicating a -14.89% decrease from the current share price, occurred on November 15, 2023.
The table below shows more information about QLTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $29.65 | $29.16 | $0.49 | 126,724.0 | +0.82% |
| May 30, 2024 | $29.57 | $29.33 | $0.24 | 142,024.0 | -1.04% |
| May 29, 2024 | $29.77 | $29.67 | $0.10 | 546,089.0 | -0.93% |
| May 28, 2024 | $30.14 | $29.83 | $0.31 | 1,434,030.0 | -0.46% |
| May 24, 2024 | $30.23 | $30.05 | $0.19 | 105,734.0 | +0.17% |
| May 23, 2024 | $30.55 | $30.00 | $0.55 | 374,585.0 | -1.05% |
| May 22, 2024 | $30.43 | $30.27 | $0.165 | 147,712.0 | +0.16% |
| May 21, 2024 | $30.34 | $30.23 | $0.11 | 335,948.0 | +0.30% |
| May 20, 2024 | $30.33 | $30.18 | $0.1549 | 105,413.0 | +0.13% |
| May 17, 2024 | $30.22 | $30.08 | $0.1399 | 360,663.0 | -0.07% |
| May 16, 2024 | $30.36 | $30.21 | $0.155 | 198,790.0 | -0.23% |
| May 15, 2024 | $30.30 | $29.99 | $0.3149 | 409,312.0 | +1.32% |
| May 14, 2024 | $29.91 | $29.70 | $0.205 | 87,774.0 | +0.52% |
| May 13, 2024 | $29.90 | $29.68 | $0.2183 | 58,196.0 | -0.23% |
| May 10, 2024 | $29.88 | $29.70 | $0.1793 | 257,066.0 | +0.34% |
| May 09, 2024 | $29.71 | $29.59 | $0.12 | 94,255.0 | +0.27% |
| May 08, 2024 | $29.64 | $29.53 | $0.112 | 47,827.0 | +0.14% |
| May 07, 2024 | $29.64 | $29.55 | $0.09 | 78,964.0 | +0.44% |
| May 06, 2024 | $29.48 | $29.22 | $0.26 | 259,558.0 | +1.03% |
Gmo U S Quality Etf Stock (QLTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gmo U S Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmo U S Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gmo U S Quality Etf Stock (QLTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $30.55 | $28.70 | $1.85 | 5,948,283.0 | +3.10% |
| Apr, 2024 | $29.79 | $28.38 | $1.41 | 7,177,915.0 | -3.27% |
| Mar, 2024 | $29.90 | $28.74 | $1.16 | 2,370,755.0 | +2.31% |
| Feb, 2024 | $29.24 | $27.54 | $1.70 | 3,251,423.0 | +5.76% |
| Jan, 2024 | $27.90 | $26.29 | $1.61 | 6,839,591.0 | +3.08% |
Gmo U S Quality Etf Stock (QLTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.00 | $25.58 | $1.42 | 1,739,177.0 | +3.16% |
| Nov, 2023 | $25.83 | $25.21 | $0.62 | 757,425.0 | +0.00% |
1.55%
0.08%
Cap:
|
Volume (24h):