Get the Stockscreener App
33.12
1.25%
0.41
After Hours:
33.12
Gmo U S Quality Etf Stock (QLTY) Price History
The historical daily chart and data for Gmo U S Quality Etf stock (QLTY), show that the latest closing stock price as of February 28, 2025, is $33.12.
- Gmo U S Quality Etf all-time high stock price is $34.02, occurred on February 20, 2025.
- The lowest Gmo U S Quality Etf stock price recorded was $25.21 on November 15, 2023. Since then, Gmo U S Quality Etf's stock price has risen over 31.38% to $33.12 now.
- The 52-week high stock price for QLTY is $34.02, representing a 2.71% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for QLTY is $28.38, indicating a -14.33% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about QLTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $33.15 | $32.52 | $0.635 | 276,399.0 | +1.25% |
| Feb 27, 2025 | $33.34 | $32.69 | $0.6493 | 188,590.0 | -1.51% |
| Feb 26, 2025 | $33.43 | $33.07 | $0.3591 | 97,728.0 | -0.09% |
| Feb 25, 2025 | $33.34 | $33.03 | $0.3098 | 109,231.0 | -0.18% |
| Feb 24, 2025 | $33.59 | $33.27 | $0.3192 | 178,320.0 | -0.30% |
| Feb 21, 2025 | $33.83 | $33.38 | $0.455 | 1,673,584.0 | -1.56% |
| Feb 20, 2025 | $34.02 | $33.82 | $0.1972 | 125,194.0 | -0.15% |
| Feb 19, 2025 | $33.99 | $33.64 | $0.35 | 95,530.0 | +0.83% |
| Feb 18, 2025 | $33.72 | $33.55 | $0.1656 | 88,306.0 | +0.18% |
| Feb 14, 2025 | $33.82 | $33.63 | $0.19 | 186,622.0 | -0.62% |
| Feb 13, 2025 | $33.85 | $33.54 | $0.3117 | 171,048.0 | +0.80% |
| Feb 12, 2025 | $33.63 | $33.31 | $0.32 | 146,651.0 | -0.21% |
| Feb 11, 2025 | $33.70 | $33.46 | $0.2398 | 64,307.0 | +0.30% |
| Feb 10, 2025 | $33.57 | $33.43 | $0.14 | 150,229.0 | +0.51% |
| Feb 07, 2025 | $33.71 | $33.34 | $0.365 | 141,019.0 | -0.68% |
| Feb 06, 2025 | $33.68 | $33.46 | $0.22 | 534,708.0 | -0.06% |
| Feb 05, 2025 | $33.64 | $33.27 | $0.37 | 297,970.0 | +0.33% |
| Feb 04, 2025 | $33.53 | $33.29 | $0.245 | 131,863.0 | +0.27% |
| Feb 03, 2025 | $33.60 | $33.07 | $0.528 | 539,847.0 | -0.36% |
| Jan 31, 2025 | $33.91 | $33.50 | $0.4114 | 117,339.0 | -0.21% |
| Jan 30, 2025 | $33.72 | $33.43 | $0.2917 | 86,900.0 | +1.14% |
| Jan 29, 2025 | $33.33 | $33.13 | $0.20 | 86,210.0 | -0.21% |
Gmo U S Quality Etf Stock (QLTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gmo U S Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmo U S Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gmo U S Quality Etf Stock (QLTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $34.02 | $32.52 | $1.50 | 5,473,545.0 | -1.28% |
| Jan, 2025 | $33.91 | $31.54 | $2.37 | 4,080,553.0 | +4.94% |
Gmo U S Quality Etf Stock (QLTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.26 | $31.89 | $1.37 | 4,335,883.0 | -2.58% |
| Nov, 2024 | $33.09 | $31.49 | $1.60 | 4,341,848.0 | +4.37% |
| Oct, 2024 | $33.03 | $31.54 | $1.50 | 8,466,874.0 | -3.25% |
| Sep, 2024 | $32.71 | $30.96 | $1.75 | 2,542,277.0 | +1.72% |
| Aug, 2024 | $32.09 | $29.30 | $2.79 | 5,907,607.0 | +2.92% |
| Jul, 2024 | $31.90 | $30.68 | $1.22 | 4,691,570.0 | +0.42% |
| Jun, 2024 | $31.32 | $29.40 | $1.92 | 3,402,920.0 | +4.73% |
| May, 2024 | $30.55 | $28.70 | $1.85 | 5,821,559.0 | +3.10% |
| Apr, 2024 | $29.79 | $28.38 | $1.41 | 7,177,915.0 | -3.27% |
| Mar, 2024 | $29.90 | $28.74 | $1.16 | 2,370,755.0 | +2.31% |
| Feb, 2024 | $29.24 | $27.54 | $1.70 | 3,251,423.0 | +5.76% |
| Jan, 2024 | $27.90 | $26.29 | $1.61 | 6,839,591.0 | +3.08% |
Gmo U S Quality Etf Stock (QLTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.00 | $25.58 | $1.42 | 1,739,177.0 | +3.16% |
| Nov, 2023 | $25.83 | $25.21 | $0.62 | 757,425.0 | +0.00% |
1.39%
Cap:
|
Volume (24h):