Get the Stockscreener App
31.51
0.45%
0.14
After Hours:
31.51
Gmo U S Quality Etf Stock (QLTY) Price History
The historical daily chart and data for Gmo U S Quality Etf stock (QLTY), show that the latest closing stock price as of May 08, 2025, is $31.51.
- Gmo U S Quality Etf all-time high stock price is $34.02, occurred on February 20, 2025.
- The lowest Gmo U S Quality Etf stock price recorded was $25.21 on November 15, 2023. Since then, Gmo U S Quality Etf's stock price has risen over 24.99% to $31.51 now.
- The 52-week high stock price for QLTY is $34.02, representing a 7.96% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for QLTY is $27.47, indicating a -12.82% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QLTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $31.75 | $31.33 | $0.42 | 90,443.0 | +0.45% |
| May 07, 2025 | $31.48 | $31.12 | $0.355 | 167,515.0 | +0.51% |
| May 06, 2025 | $31.40 | $31.09 | $0.31 | 132,223.0 | -0.57% |
| May 05, 2025 | $31.58 | $31.27 | $0.31 | 82,466.0 | -0.22% |
| May 02, 2025 | $31.56 | $31.36 | $0.20 | 114,852.0 | +1.58% |
| May 01, 2025 | $31.30 | $30.93 | $0.365 | 192,213.0 | +0.75% |
| Apr 30, 2025 | $30.92 | $30.16 | $0.7574 | 461,095.0 | +0.07% |
| Apr 29, 2025 | $30.79 | $30.45 | $0.335 | 279,914.0 | +0.42% |
| Apr 28, 2025 | $30.69 | $30.30 | $0.39 | 135,155.0 | -0.03% |
| Apr 25, 2025 | $30.69 | $30.27 | $0.42 | 446,147.0 | +0.49% |
| Apr 24, 2025 | $30.48 | $29.86 | $0.625 | 1,589,265.0 | +2.18% |
| Apr 23, 2025 | $30.27 | $29.69 | $0.58 | 174,190.0 | +1.33% |
| Apr 22, 2025 | $29.45 | $28.99 | $0.4615 | 854,538.0 | +2.22% |
| Apr 21, 2025 | $29.19 | $28.46 | $0.7282 | 282,300.0 | -2.21% |
| Apr 17, 2025 | $29.66 | $29.38 | $0.2799 | 102,715.0 | -0.68% |
| Apr 16, 2025 | $30.12 | $29.33 | $0.795 | 459,056.0 | -1.82% |
| Apr 15, 2025 | $30.45 | $30.08 | $0.37 | 351,501.0 | -0.72% |
| Apr 14, 2025 | $30.70 | $30.05 | $0.655 | 340,424.0 | +0.90% |
| Apr 11, 2025 | $30.25 | $29.41 | $0.8399 | 1,116,180.0 | +1.24% |
| Apr 10, 2025 | $30.16 | $28.94 | $1.22 | 371,036.0 | -3.19% |
| Apr 09, 2025 | $30.80 | $28.10 | $2.70 | 452,672.0 | +9.13% |
Gmo U S Quality Etf Stock (QLTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gmo U S Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmo U S Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gmo U S Quality Etf Stock (QLTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $31.75 | $30.93 | $0.815 | 870,155.0 | +2.50% |
| Apr, 2025 | $31.47 | $27.47 | $4.00 | 9,956,172.0 | -1.66% |
| Mar, 2025 | $33.29 | $30.62 | $2.67 | 4,663,180.0 | -5.62% |
| Feb, 2025 | $34.02 | $32.52 | $1.50 | 5,197,146.0 | -1.28% |
| Jan, 2025 | $33.91 | $31.54 | $2.37 | 4,080,553.0 | +4.94% |
Gmo U S Quality Etf Stock (QLTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.26 | $31.89 | $1.37 | 4,335,883.0 | -2.58% |
| Nov, 2024 | $33.09 | $31.49 | $1.60 | 4,341,848.0 | +4.37% |
| Oct, 2024 | $33.03 | $31.54 | $1.50 | 8,466,874.0 | -3.25% |
| Sep, 2024 | $32.71 | $30.96 | $1.75 | 2,542,277.0 | +1.72% |
| Aug, 2024 | $32.09 | $29.30 | $2.79 | 5,907,607.0 | +2.92% |
| Jul, 2024 | $31.90 | $30.68 | $1.22 | 4,691,570.0 | +0.42% |
| Jun, 2024 | $31.32 | $29.40 | $1.92 | 3,402,920.0 | +4.73% |
| May, 2024 | $30.55 | $28.70 | $1.85 | 5,821,559.0 | +3.10% |
| Apr, 2024 | $29.79 | $28.38 | $1.41 | 7,177,915.0 | -3.27% |
| Mar, 2024 | $29.90 | $28.74 | $1.16 | 2,370,755.0 | +2.31% |
| Feb, 2024 | $29.24 | $27.54 | $1.70 | 3,251,423.0 | +5.76% |
| Jan, 2024 | $27.90 | $26.29 | $1.61 | 6,839,591.0 | +3.08% |
Gmo U S Quality Etf Stock (QLTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.00 | $25.58 | $1.42 | 1,739,177.0 | +3.16% |
| Nov, 2023 | $25.83 | $25.21 | $0.62 | 757,425.0 | +0.00% |
0.42%
0.35%
Cap:
|
Volume (24h):