Get the Stockscreener App
43.04
0.69%
-0.30
Gmo U S Quality Etf Stock (QLTY) Price History
The historical daily chart and data for Gmo U S Quality Etf stock (QLTY), show that the latest closing stock price as of September 04, 2026, is $43.04.
- Gmo U S Quality Etf all-time high stock price is $43.52, occurred on August 13, 2026.
- The lowest Gmo U S Quality Etf stock price recorded was $25.21 on November 15, 2023. Since then, Gmo U S Quality Etf's stock price has risen over 70.73% to $43.04 now.
- The 52-week high stock price for QLTY is $43.52, representing a 1.12% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for QLTY is $34.36, indicating a -20.17% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about QLTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $43.30 | $43.01 | $0.29 | 251,787.0 | -0.69% |
| Sep 03, 2026 | $43.36 | $42.97 | $0.3901 | 402,253.0 | +0.88% |
| Sep 02, 2026 | $43.09 | $42.85 | $0.245 | 247,220.0 | +0.44% |
| Sep 01, 2026 | $42.97 | $42.69 | $0.285 | 476,443.0 | -0.70% |
| Aug 31, 2026 | $43.22 | $43.03 | $0.1901 | 200,391.0 | -0.76% |
| Aug 28, 2026 | $43.70 | $43.39 | $0.3101 | 370,014.0 | -0.07% |
| Aug 27, 2026 | $43.51 | $43.14 | $0.37 | 419,268.0 | +0.67% |
| Aug 26, 2026 | $43.23 | $43.01 | $0.215 | 300,541.0 | -0.19% |
| Aug 25, 2026 | $43.23 | $43.04 | $0.19 | 203,057.0 | +0.35% |
| Aug 24, 2026 | $43.12 | $42.91 | $0.21 | 312,960.0 | +0.26% |
| Aug 21, 2026 | $43.06 | $42.77 | $0.29 | 210,565.0 | +0.51% |
| Aug 20, 2026 | $43.02 | $42.71 | $0.31 | 778,034.0 | -0.65% |
| Aug 19, 2026 | $43.22 | $42.93 | $0.29 | 190,152.0 | +0.66% |
| Aug 18, 2026 | $42.87 | $42.71 | $0.16 | 280,810.0 | -0.23% |
| Aug 17, 2026 | $43.12 | $42.79 | $0.325 | 1,530,435.0 | -0.95% |
| Aug 14, 2026 | $43.38 | $43.14 | $0.24 | 231,636.0 | -0.37% |
| Aug 13, 2026 | $43.52 | $43.28 | $0.24 | 310,478.0 | +0.74% |
| Aug 12, 2026 | $43.33 | $43.04 | $0.29 | 195,460.0 | -0.14% |
| Aug 11, 2026 | $43.40 | $43.10 | $0.295 | 221,779.0 | -0.16% |
| Aug 10, 2026 | $43.29 | $43.12 | $0.165 | 201,892.0 | +0.16% |
| Aug 07, 2026 | $43.16 | $42.92 | $0.24 | 242,330.0 | +0.68% |
Gmo U S Quality Etf Stock (QLTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gmo U S Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmo U S Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gmo U S Quality Etf Stock (QLTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $43.36 | $42.69 | $0.6701 | 1,629,490.0 | -0.07% |
| Aug, 2026 | $43.70 | $42.11 | $1.59 | 7,874,979.0 | +3.04% |
| Jul, 2026 | $42.06 | $40.68 | $1.38 | 8,720,183.0 | +0.43% |
| Jun, 2026 | $41.90 | $40.26 | $1.64 | 7,732,879.0 | +0.24% |
| May, 2026 | $41.60 | $39.51 | $2.09 | 13,188,091.0 | +4.22% |
| Apr, 2026 | $39.87 | $36.03 | $3.84 | 15,075,235.0 | +10.12% |
| Mar, 2026 | $38.60 | $35.15 | $3.45 | 21,736,935.0 | -6.58% |
| Feb, 2026 | $39.55 | $38.20 | $1.36 | 10,562,229.0 | -1.32% |
| Jan, 2026 | $40.00 | $38.40 | $1.60 | 8,732,237.0 | +2.05% |
Gmo U S Quality Etf Stock (QLTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.03 | $37.89 | $1.14 | 5,744,481.0 | +1.02% |
| Nov, 2025 | $38.37 | $36.25 | $2.12 | 5,734,460.0 | +2.65% |
| Oct, 2025 | $38.08 | $35.93 | $2.15 | 5,595,572.0 | +3.29% |
| Sep, 2025 | $36.63 | $34.36 | $2.27 | 3,289,699.0 | +3.73% |
| Aug, 2025 | $35.09 | $33.56 | $1.53 | 4,756,246.0 | +2.32% |
| Jul, 2025 | $34.71 | $33.96 | $0.7456 | 5,149,350.0 | -0.47% |
| Jun, 2025 | $34.31 | $32.12 | $2.19 | 3,331,807.0 | +5.84% |
| May, 2025 | $32.79 | $30.93 | $1.86 | 6,714,246.0 | +5.30% |
| Apr, 2025 | $31.47 | $27.47 | $4.00 | 9,956,172.0 | -1.66% |
| Mar, 2025 | $33.29 | $30.62 | $2.67 | 4,663,180.0 | -5.62% |
| Feb, 2025 | $34.02 | $32.52 | $1.50 | 5,197,146.0 | -1.28% |
| Jan, 2025 | $33.91 | $31.54 | $2.37 | 4,080,553.0 | +4.94% |
Gmo U S Quality Etf Stock (QLTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.26 | $31.89 | $1.37 | 4,335,883.0 | -2.58% |
| Nov, 2024 | $33.09 | $31.49 | $1.60 | 4,341,848.0 | +4.37% |
| Oct, 2024 | $33.03 | $31.54 | $1.50 | 8,466,874.0 | -3.25% |
| Sep, 2024 | $32.71 | $30.96 | $1.75 | 2,542,277.0 | +1.72% |
| Aug, 2024 | $32.09 | $29.30 | $2.79 | 5,907,607.0 | +2.92% |
| Jul, 2024 | $31.90 | $30.68 | $1.22 | 4,691,570.0 | +0.42% |
| Jun, 2024 | $31.32 | $29.40 | $1.92 | 3,402,920.0 | +4.73% |
| May, 2024 | $30.55 | $28.70 | $1.85 | 5,821,559.0 | +3.10% |
| Apr, 2024 | $29.79 | $28.38 | $1.41 | 7,177,915.0 | -3.27% |
| Mar, 2024 | $29.90 | $28.74 | $1.16 | 2,370,755.0 | +2.31% |
| Feb, 2024 | $29.24 | $27.54 | $1.70 | 3,251,423.0 | +5.76% |
| Jan, 2024 | $27.90 | $26.29 | $1.61 | 6,839,591.0 | +3.08% |
0.48%
0.13%
Cap:
|
Volume (24h):