Get the Stockscreener App
28.99
4.26%
-1.2894
Gmo U S Quality Etf Stock (QLTY) Price History
The historical daily chart and data for Gmo U S Quality Etf stock (QLTY), show that the latest closing stock price as of April 04, 2025, is $28.99.
- Gmo U S Quality Etf all-time high stock price is $34.02, occurred on February 20, 2025.
- The lowest Gmo U S Quality Etf stock price recorded was $25.21 on November 15, 2023. Since then, Gmo U S Quality Etf's stock price has risen over 15.00% to $28.99 now.
- The 52-week high stock price for QLTY is $34.02, representing a 17.34% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for QLTY is $28.38, indicating a -2.12% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about QLTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $29.65 | $28.94 | $0.7124 | 221,069.0 | -4.16% |
| Apr 03, 2025 | $30.72 | $30.23 | $0.485 | 501,480.0 | -3.44% |
| Apr 02, 2025 | $31.47 | $30.98 | $0.492 | 375,452.0 | +0.45% |
| Apr 01, 2025 | $31.29 | $30.91 | $0.38 | 363,694.0 | -0.13% |
| Mar 31, 2025 | $31.34 | $30.62 | $0.72 | 275,089.0 | +0.71% |
| Mar 28, 2025 | $31.63 | $31.02 | $0.6106 | 135,090.0 | -1.99% |
| Mar 27, 2025 | $31.79 | $31.51 | $0.28 | 114,759.0 | -0.16% |
| Mar 26, 2025 | $31.95 | $31.61 | $0.336 | 394,649.0 | -0.69% |
| Mar 25, 2025 | $32.11 | $31.86 | $0.25 | 99,275.0 | -0.16% |
| Mar 24, 2025 | $32.02 | $31.86 | $0.16 | 252,485.0 | +1.39% |
| Mar 21, 2025 | $31.59 | $31.28 | $0.31 | 391,002.0 | +0.10% |
| Mar 20, 2025 | $31.80 | $31.46 | $0.34 | 249,202.0 | -0.54% |
| Mar 19, 2025 | $31.87 | $31.43 | $0.4429 | 318,096.0 | +0.76% |
| Mar 18, 2025 | $31.61 | $31.32 | $0.2919 | 195,907.0 | -0.82% |
| Mar 17, 2025 | $31.84 | $31.32 | $0.5225 | 160,730.0 | +0.86% |
| Mar 14, 2025 | $31.50 | $31.11 | $0.388 | 153,252.0 | +1.39% |
| Mar 13, 2025 | $31.42 | $30.89 | $0.5301 | 274,922.0 | -1.37% |
| Mar 12, 2025 | $31.70 | $31.19 | $0.51 | 154,323.0 | +0.13% |
| Mar 11, 2025 | $31.70 | $31.20 | $0.50 | 202,463.0 | -1.26% |
| Mar 10, 2025 | $32.25 | $31.54 | $0.7084 | 221,121.0 | -2.45% |
| Mar 07, 2025 | $32.66 | $32.09 | $0.575 | 97,193.0 | +0.80% |
| Mar 06, 2025 | $32.67 | $32.20 | $0.47 | 214,920.0 | -1.64% |
| Mar 05, 2025 | $32.95 | $32.36 | $0.59 | 551,118.0 | +1.20% |
Gmo U S Quality Etf Stock (QLTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gmo U S Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmo U S Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gmo U S Quality Etf Stock (QLTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $31.47 | $28.94 | $2.53 | 1,461,695.0 | -7.17% |
| Mar, 2025 | $33.29 | $30.62 | $2.67 | 4,663,180.0 | -5.62% |
| Feb, 2025 | $34.02 | $32.52 | $1.50 | 5,197,146.0 | -1.28% |
| Jan, 2025 | $33.91 | $31.54 | $2.37 | 4,080,553.0 | +4.94% |
Gmo U S Quality Etf Stock (QLTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.26 | $31.89 | $1.37 | 4,335,883.0 | -2.58% |
| Nov, 2024 | $33.09 | $31.49 | $1.60 | 4,341,848.0 | +4.37% |
| Oct, 2024 | $33.03 | $31.54 | $1.50 | 8,466,874.0 | -3.25% |
| Sep, 2024 | $32.71 | $30.96 | $1.75 | 2,542,277.0 | +1.72% |
| Aug, 2024 | $32.09 | $29.30 | $2.79 | 5,907,607.0 | +2.92% |
| Jul, 2024 | $31.90 | $30.68 | $1.22 | 4,691,570.0 | +0.42% |
| Jun, 2024 | $31.32 | $29.40 | $1.92 | 3,402,920.0 | +4.73% |
| May, 2024 | $30.55 | $28.70 | $1.85 | 5,821,559.0 | +3.10% |
| Apr, 2024 | $29.79 | $28.38 | $1.41 | 7,177,915.0 | -3.27% |
| Mar, 2024 | $29.90 | $28.74 | $1.16 | 2,370,755.0 | +2.31% |
| Feb, 2024 | $29.24 | $27.54 | $1.70 | 3,251,423.0 | +5.76% |
| Jan, 2024 | $27.90 | $26.29 | $1.61 | 6,839,591.0 | +3.08% |
Gmo U S Quality Etf Stock (QLTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.00 | $25.58 | $1.42 | 1,739,177.0 | +3.16% |
| Nov, 2023 | $25.83 | $25.21 | $0.62 | 757,425.0 | +0.00% |
5.65%
Cap:
|
Volume (24h):