Get the Stockscreener App
38.47
1.05%
-0.41
Gmo U S Quality Etf Stock (QLTY) Price History
The historical daily chart and data for Gmo U S Quality Etf stock (QLTY), show that the latest closing stock price as of December 12, 2025, is $38.47.
- Gmo U S Quality Etf all-time high stock price is $38.89, occurred on December 11, 2025.
- The lowest Gmo U S Quality Etf stock price recorded was $25.21 on November 15, 2023. Since then, Gmo U S Quality Etf's stock price has risen over 52.60% to $38.47 now.
- The 52-week high stock price for QLTY is $38.89, representing a 1.09% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for QLTY is $27.47, indicating a -28.59% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QLTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $38.77 | $38.37 | $0.405 | 266,130.0 | -1.05% |
| Dec 11, 2025 | $38.89 | $38.49 | $0.40 | 240,468.0 | +0.60% |
| Dec 10, 2025 | $38.67 | $38.19 | $0.48 | 619,293.0 | +0.86% |
| Dec 09, 2025 | $38.45 | $38.31 | $0.1399 | 228,423.0 | -0.16% |
| Dec 08, 2025 | $38.60 | $38.30 | $0.30 | 194,816.0 | -0.26% |
| Dec 05, 2025 | $38.59 | $38.40 | $0.185 | 125,326.0 | +0.47% |
| Dec 04, 2025 | $38.48 | $38.14 | $0.3399 | 206,614.0 | -0.26% |
| Dec 03, 2025 | $38.44 | $38.15 | $0.29 | 619,992.0 | +0.52% |
| Dec 02, 2025 | $38.27 | $38.04 | $0.2343 | 190,395.0 | +0.42% |
| Dec 01, 2025 | $38.29 | $38.04 | $0.25 | 280,811.0 | -0.86% |
| Nov 28, 2025 | $38.37 | $38.21 | $0.16 | 102,520.0 | +0.50% |
| Nov 26, 2025 | $38.28 | $38.05 | $0.229 | 304,684.0 | +0.21% |
| Nov 25, 2025 | $38.10 | $37.51 | $0.59 | 180,353.0 | +1.79% |
| Nov 24, 2025 | $37.52 | $37.15 | $0.365 | 264,944.0 | +1.44% |
| Nov 21, 2025 | $37.12 | $36.37 | $0.755 | 875,969.0 | +1.65% |
| Nov 20, 2025 | $37.30 | $36.25 | $1.05 | 421,392.0 | -1.28% |
| Nov 19, 2025 | $37.02 | $36.61 | $0.41 | 662,066.0 | +0.44% |
| Nov 18, 2025 | $36.77 | $36.33 | $0.4369 | 184,732.0 | -0.52% |
| Nov 17, 2025 | $37.27 | $36.68 | $0.5902 | 158,402.0 | -0.67% |
| Nov 14, 2025 | $37.28 | $36.76 | $0.52 | 148,923.0 | -0.46% |
| Nov 13, 2025 | $37.67 | $37.17 | $0.495 | 176,808.0 | -1.22% |
Gmo U S Quality Etf Stock (QLTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gmo U S Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmo U S Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gmo U S Quality Etf Stock (QLTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.89 | $38.04 | $0.85 | 3,238,398.0 | +0.26% |
| Nov, 2025 | $38.37 | $36.25 | $2.12 | 5,734,460.0 | +2.65% |
| Oct, 2025 | $38.08 | $35.93 | $2.15 | 5,595,572.0 | +3.29% |
| Sep, 2025 | $36.63 | $34.36 | $2.27 | 3,289,699.0 | +3.73% |
| Aug, 2025 | $35.09 | $33.56 | $1.53 | 4,756,246.0 | +2.32% |
| Jul, 2025 | $34.71 | $33.96 | $0.7456 | 5,149,350.0 | -0.47% |
| Jun, 2025 | $34.31 | $32.12 | $2.19 | 3,331,807.0 | +5.84% |
| May, 2025 | $32.79 | $30.93 | $1.86 | 6,714,246.0 | +5.30% |
| Apr, 2025 | $31.47 | $27.47 | $4.00 | 9,956,172.0 | -1.66% |
| Mar, 2025 | $33.29 | $30.62 | $2.67 | 4,663,180.0 | -5.62% |
| Feb, 2025 | $34.02 | $32.52 | $1.50 | 5,197,146.0 | -1.28% |
| Jan, 2025 | $33.91 | $31.54 | $2.37 | 4,080,553.0 | +4.94% |
Gmo U S Quality Etf Stock (QLTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.26 | $31.89 | $1.37 | 4,335,883.0 | -2.58% |
| Nov, 2024 | $33.09 | $31.49 | $1.60 | 4,341,848.0 | +4.37% |
| Oct, 2024 | $33.03 | $31.54 | $1.50 | 8,466,874.0 | -3.25% |
| Sep, 2024 | $32.71 | $30.96 | $1.75 | 2,542,277.0 | +1.72% |
| Aug, 2024 | $32.09 | $29.30 | $2.79 | 5,907,607.0 | +2.92% |
| Jul, 2024 | $31.90 | $30.68 | $1.22 | 4,691,570.0 | +0.42% |
| Jun, 2024 | $31.32 | $29.40 | $1.92 | 3,402,920.0 | +4.73% |
| May, 2024 | $30.55 | $28.70 | $1.85 | 5,821,559.0 | +3.10% |
| Apr, 2024 | $29.79 | $28.38 | $1.41 | 7,177,915.0 | -3.27% |
| Mar, 2024 | $29.90 | $28.74 | $1.16 | 2,370,755.0 | +2.31% |
| Feb, 2024 | $29.24 | $27.54 | $1.70 | 3,251,423.0 | +5.76% |
| Jan, 2024 | $27.90 | $26.29 | $1.61 | 6,839,591.0 | +3.08% |
Gmo U S Quality Etf Stock (QLTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.00 | $25.58 | $1.42 | 1,739,177.0 | +3.16% |
| Nov, 2023 | $25.83 | $25.21 | $0.62 | 757,425.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):