Get the Stockscreener App
40.46
1.30%
0.52
After Hours:
40.46
Gmo U S Quality Etf Stock (QLTY) Price History
The historical daily chart and data for Gmo U S Quality Etf stock (QLTY), show that the latest closing stock price as of May 06, 2026, is $40.46.
- Gmo U S Quality Etf all-time high stock price is $40.09, occurred on May 01, 2026.
- The lowest Gmo U S Quality Etf stock price recorded was $25.21 on November 15, 2023. Since then, Gmo U S Quality Etf's stock price has risen over 60.49% to $40.46 now.
- The 52-week high stock price for QLTY is $40.09, representing a -0.91% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for QLTY is $31.09, indicating a -23.16% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about QLTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $40.53 | $40.20 | $0.334 | 368,051.0 | +1.30% |
| May 05, 2026 | $39.99 | $39.75 | $0.24 | 209,214.0 | +0.71% |
| May 04, 2026 | $39.92 | $39.51 | $0.41 | 358,683.0 | -0.53% |
| May 01, 2026 | $40.09 | $39.85 | $0.24 | 887,079.0 | +0.08% |
| Apr 30, 2026 | $39.87 | $39.24 | $0.625 | 685,391.0 | +0.71% |
| Apr 29, 2026 | $39.56 | $39.33 | $0.23 | 277,540.0 | +0.08% |
| Apr 28, 2026 | $39.65 | $39.50 | $0.15 | 557,231.0 | -0.38% |
| Apr 27, 2026 | $39.82 | $39.64 | $0.1757 | 220,066.0 | -0.35% |
| Apr 24, 2026 | $39.86 | $39.59 | $0.2725 | 377,524.0 | +0.68% |
| Apr 23, 2026 | $39.73 | $39.17 | $0.56 | 1,354,844.0 | -0.28% |
| Apr 22, 2026 | $39.66 | $39.48 | $0.18 | 457,665.0 | +0.94% |
| Apr 21, 2026 | $39.75 | $39.22 | $0.53 | 278,000.0 | -0.56% |
| Apr 20, 2026 | $39.68 | $39.48 | $0.205 | 264,543.0 | -0.59% |
| Apr 17, 2026 | $39.85 | $39.52 | $0.33 | 311,210.0 | +1.44% |
| Apr 16, 2026 | $39.25 | $39.05 | $0.20 | 656,376.0 | -0.20% |
| Apr 15, 2026 | $39.28 | $38.97 | $0.315 | 447,481.0 | +0.59% |
| Apr 14, 2026 | $39.10 | $38.67 | $0.43 | 858,335.0 | +1.11% |
| Apr 13, 2026 | $38.60 | $37.97 | $0.63 | 308,463.0 | +1.34% |
| Apr 10, 2026 | $38.40 | $38.05 | $0.345 | 409,426.0 | -0.50% |
| Apr 09, 2026 | $38.34 | $37.80 | $0.54 | 686,822.0 | +1.00% |
| Apr 08, 2026 | $37.97 | $37.65 | $0.32 | 1,204,309.0 | +2.91% |
| Apr 07, 2026 | $36.84 | $36.46 | $0.38 | 1,234,569.0 | +0.24% |
Gmo U S Quality Etf Stock (QLTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gmo U S Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmo U S Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gmo U S Quality Etf Stock (QLTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $40.53 | $39.51 | $1.02 | 2,191,078.0 | +1.56% |
| Apr, 2026 | $39.87 | $36.03 | $3.84 | 15,075,235.0 | +10.12% |
| Mar, 2026 | $38.60 | $35.15 | $3.45 | 21,736,935.0 | -6.58% |
| Feb, 2026 | $39.55 | $38.20 | $1.36 | 10,562,229.0 | -1.32% |
| Jan, 2026 | $40.00 | $38.40 | $1.60 | 8,732,237.0 | +2.05% |
Gmo U S Quality Etf Stock (QLTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.03 | $37.89 | $1.14 | 5,744,481.0 | +1.02% |
| Nov, 2025 | $38.37 | $36.25 | $2.12 | 5,734,460.0 | +2.65% |
| Oct, 2025 | $38.08 | $35.93 | $2.15 | 5,595,572.0 | +3.29% |
| Sep, 2025 | $36.63 | $34.36 | $2.27 | 3,289,699.0 | +3.73% |
| Aug, 2025 | $35.09 | $33.56 | $1.53 | 4,756,246.0 | +2.32% |
| Jul, 2025 | $34.71 | $33.96 | $0.7456 | 5,149,350.0 | -0.47% |
| Jun, 2025 | $34.31 | $32.12 | $2.19 | 3,331,807.0 | +5.84% |
| May, 2025 | $32.79 | $30.93 | $1.86 | 6,714,246.0 | +5.30% |
| Apr, 2025 | $31.47 | $27.47 | $4.00 | 9,956,172.0 | -1.66% |
| Mar, 2025 | $33.29 | $30.62 | $2.67 | 4,663,180.0 | -5.62% |
| Feb, 2025 | $34.02 | $32.52 | $1.50 | 5,197,146.0 | -1.28% |
| Jan, 2025 | $33.91 | $31.54 | $2.37 | 4,080,553.0 | +4.94% |
Gmo U S Quality Etf Stock (QLTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.26 | $31.89 | $1.37 | 4,335,883.0 | -2.58% |
| Nov, 2024 | $33.09 | $31.49 | $1.60 | 4,341,848.0 | +4.37% |
| Oct, 2024 | $33.03 | $31.54 | $1.50 | 8,466,874.0 | -3.25% |
| Sep, 2024 | $32.71 | $30.96 | $1.75 | 2,542,277.0 | +1.72% |
| Aug, 2024 | $32.09 | $29.30 | $2.79 | 5,907,607.0 | +2.92% |
| Jul, 2024 | $31.90 | $30.68 | $1.22 | 4,691,570.0 | +0.42% |
| Jun, 2024 | $31.32 | $29.40 | $1.92 | 3,402,920.0 | +4.73% |
| May, 2024 | $30.55 | $28.70 | $1.85 | 5,821,559.0 | +3.10% |
| Apr, 2024 | $29.79 | $28.38 | $1.41 | 7,177,915.0 | -3.27% |
| Mar, 2024 | $29.90 | $28.74 | $1.16 | 2,370,755.0 | +2.31% |
| Feb, 2024 | $29.24 | $27.54 | $1.70 | 3,251,423.0 | +5.76% |
| Jan, 2024 | $27.90 | $26.29 | $1.61 | 6,839,591.0 | +3.08% |
0.69%
Cap:
|
Volume (24h):