Get the Stockscreener App
32.53
0.25%
0.08
After Hours:
32.53
Gmo U S Quality Etf Stock (QLTY) Price History
The historical daily chart and data for Gmo U S Quality Etf stock (QLTY), show that the latest closing stock price as of November 22, 2024, is $32.53.
- Gmo U S Quality Etf all-time high stock price is $33.09, occurred on November 11, 2024.
- The lowest Gmo U S Quality Etf stock price recorded was $25.21 on November 15, 2023. Since then, Gmo U S Quality Etf's stock price has risen over 29.04% to $32.53 now.
- The 52-week high stock price for QLTY is $33.09, representing a 1.72% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for QLTY is $25.58, indicating a -21.37% decrease from the current share price, occurred on December 06, 2023.
The table below shows more information about QLTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $32.60 | $32.42 | $0.18 | 189,245.0 | +0.25% |
| Nov 21, 2024 | $32.56 | $32.19 | $0.375 | 317,532.0 | +0.59% |
| Nov 20, 2024 | $32.26 | $32.00 | $0.26 | 563,092.0 | +0.22% |
| Nov 19, 2024 | $32.23 | $31.91 | $0.315 | 329,342.0 | +0.19% |
| Nov 18, 2024 | $32.17 | $31.96 | $0.2098 | 85,229.0 | +0.47% |
| Nov 15, 2024 | $32.33 | $31.93 | $0.40 | 101,820.0 | -1.75% |
| Nov 14, 2024 | $32.87 | $32.48 | $0.39 | 131,488.0 | -0.70% |
| Nov 13, 2024 | $32.85 | $32.65 | $0.20 | 290,917.0 | -0.24% |
| Nov 12, 2024 | $32.95 | $32.71 | $0.2448 | 141,481.0 | -0.30% |
| Nov 11, 2024 | $33.09 | $32.89 | $0.20 | 230,081.0 | +0.09% |
| Nov 08, 2024 | $33.00 | $32.77 | $0.23 | 131,218.0 | +0.49% |
| Nov 07, 2024 | $32.81 | $32.59 | $0.2177 | 231,163.0 | +0.89% |
| Nov 06, 2024 | $32.49 | $32.23 | $0.26 | 149,518.0 | +1.95% |
| Nov 05, 2024 | $31.87 | $31.64 | $0.2301 | 580,262.0 | +0.82% |
| Nov 04, 2024 | $31.69 | $31.49 | $0.2001 | 136,361.0 | -0.44% |
| Nov 01, 2024 | $31.92 | $31.68 | $0.2389 | 138,823.0 | +0.60% |
| Oct 31, 2024 | $31.95 | $31.54 | $0.415 | 147,121.0 | -2.02% |
| Oct 30, 2024 | $32.36 | $32.15 | $0.21 | 127,421.0 | -0.22% |
| Oct 29, 2024 | $32.31 | $32.02 | $0.295 | 91,001.0 | +0.50% |
| Oct 28, 2024 | $32.25 | $32.07 | $0.1799 | 189,573.0 | +0.19% |
| Oct 25, 2024 | $32.35 | $32.02 | $0.326 | 159,193.0 | -0.19% |
| Oct 24, 2024 | $32.18 | $32.01 | $0.1657 | 261,411.0 | +0.09% |
Gmo U S Quality Etf Stock (QLTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gmo U S Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmo U S Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gmo U S Quality Etf Stock (QLTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $33.09 | $31.49 | $1.60 | 3,936,817.0 | +3.11% |
| Oct, 2024 | $33.03 | $31.54 | $1.50 | 8,466,874.0 | -3.25% |
| Sep, 2024 | $32.71 | $30.96 | $1.75 | 2,542,277.0 | +1.72% |
| Aug, 2024 | $32.09 | $29.30 | $2.79 | 5,907,607.0 | +2.92% |
| Jul, 2024 | $31.90 | $30.68 | $1.22 | 4,691,570.0 | +0.42% |
| Jun, 2024 | $31.32 | $29.40 | $1.92 | 3,402,920.0 | +4.73% |
| May, 2024 | $30.55 | $28.70 | $1.85 | 5,821,559.0 | +3.10% |
| Apr, 2024 | $29.79 | $28.38 | $1.41 | 7,177,915.0 | -3.27% |
| Mar, 2024 | $29.90 | $28.74 | $1.16 | 2,370,755.0 | +2.31% |
| Feb, 2024 | $29.24 | $27.54 | $1.70 | 3,251,423.0 | +5.76% |
| Jan, 2024 | $27.90 | $26.29 | $1.61 | 6,839,591.0 | +3.08% |
Gmo U S Quality Etf Stock (QLTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.00 | $25.58 | $1.42 | 1,739,177.0 | +3.16% |
| Nov, 2023 | $25.83 | $25.21 | $0.62 | 757,425.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):