Gmo International Quality Etf (QLTI)

Overview News Price History Discussions Forecast

Gmo International Quality Etf Stock (QLTI) Price History

The historical daily chart and data for Gmo International Quality Etf stock (QLTI), show that the latest closing stock price as of August 21, 2026, is $27.96.

Gmo International Quality Etf all-time high stock price is $28.20, occurred on August 11, 2026.
The lowest Gmo International Quality Etf stock price recorded was $21.41 on April 07, 2025. Since then, Gmo International Quality Etf's stock price has risen over 30.59% to $27.96 now.
The 52-week high stock price for QLTI is $28.20, representing a 0.85% increase from the current share price, occurred on August 11, 2026.
The 52-week low stock price for QLTI is $24.22, indicating a -13.38% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about QLTI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 21, 2026	$28.00	$27.93	$0.065	3,669.0	+0.90%
Aug 20, 2026	$27.78	$27.70	$0.08	16,275.0	-0.48%
Aug 19, 2026	$27.84	$27.65	$0.195	3,739.0	+1.35%
Aug 18, 2026	$27.52	$27.46	$0.058	6,589.0	-0.53%
Aug 17, 2026	$27.77	$27.58	$0.19	4,661.0	-0.81%
Aug 14, 2026	$27.92	$27.84	$0.08	1,767.0	-0.28%
Aug 13, 2026	$27.99	$27.89	$0.101	5,098.0	+0.08%
Aug 12, 2026	$27.90	$27.84	$0.06	4,346.0	-0.64%
Aug 11, 2026	$28.20	$28.05	$0.149	2,318.0	+0.17%
Aug 10, 2026	$28.14	$28.02	$0.115	8,149.0	-0.38%
Aug 07, 2026	$28.15	$28.07	$0.0799	67,552.0	+1.11%
Aug 06, 2026	$27.93	$27.83	$0.10	17,003.0	-0.25%
Aug 05, 2026	$28.00	$27.89	$0.11	6,538.0	+0.72%
Aug 04, 2026	$27.74	$27.63	$0.11	79,638.0	+1.28%
Aug 03, 2026	$27.40	$27.28	$0.1235	2,021.0	+1.05%
Jul 31, 2026	$27.07	$26.96	$0.105	69,162.0	-0.79%
Jul 30, 2026	$27.29	$27.09	$0.19	69,458.0	+1.40%
Jul 29, 2026	$27.11	$26.83	$0.285	73,100.0	-0.87%
Jul 28, 2026	$27.15	$26.67	$0.48	75,794.0	+2.19%
Jul 27, 2026	$26.63	$26.50	$0.1274	67,671.0	+1.26%

Gmo International Quality Etf Stock (QLTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gmo International Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmo International Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gmo International Quality Etf Stock (QLTI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$28.20	$27.28	$0.919	233,032.0	+3.31%
Jul, 2026	$27.41	$26.00	$1.41	507,910.0	+0.12%
Jun, 2026	$27.27	$26.12	$1.15	325,752.0	+2.01%
May, 2026	$26.80	$25.20	$1.60	716,625.0	+1.53%
Apr, 2026	$26.91	$24.71	$2.20	234,565.0	+4.51%
Mar, 2026	$27.48	$24.22	$3.26	996,151.0	-10.97%
Feb, 2026	$28.15	$26.83	$1.32	1,188,374.0	+3.24%
Jan, 2026	$27.67	$26.65	$1.02	423,741.0	+2.14%

Gmo International Quality Etf Stock (QLTI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.76	$25.81	$0.95	4,664,642.0	+2.82%
Nov, 2025	$26.30	$24.82	$1.48	1,709,204.0	+0.32%
Oct, 2025	$26.75	$25.51	$1.24	1,112,472.0	+1.25%
Sep, 2025	$25.79	$24.89	$0.9009	289,677.0	+1.07%
Aug, 2025	$25.74	$24.21	$1.53	365,501.0	+3.46%
Jul, 2025	$26.07	$24.44	$1.64	510,669.0	-4.99%
Jun, 2025	$26.21	$24.69	$1.52	943,245.0	+0.85%
May, 2025	$25.74	$24.52	$1.22	505,232.0	+4.01%
Apr, 2025	$24.52	$21.41	$3.11	185,308.0	+4.08%
Mar, 2025	$25.28	$23.36	$1.92	961,511.0	-3.19%
Feb, 2025	$25.35	$23.64	$1.71	214,563.0	+0.74%
Jan, 2025	$25.46	$22.66	$2.80	382,269.0	+5.80%