Get the Stockscreener App
23.29
0.11%
0.025
Gmo International Quality Etf Stock (QLTI) Price History
The historical daily chart and data for Gmo International Quality Etf stock (QLTI), show that the latest closing stock price as of November 19, 2024, is $23.29.
- Gmo International Quality Etf all-time high stock price is $24.61, occurred on November 05, 2024.
- The lowest Gmo International Quality Etf stock price recorded was $23.17 on November 18, 2024. Since then, Gmo International Quality Etf's stock price has risen over 0.53% to $23.29 now.
- The 52-week high stock price for QLTI is $24.61, representing a 5.67% increase from the current share price, occurred on November 05, 2024.
- The 52-week low stock price for QLTI is $23.17, indicating a -0.52% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about QLTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 19, 2024 | $23.30 | $23.26 | $0.04 | 13,775.0 | +0.02% |
| Nov 18, 2024 | $23.27 | $23.17 | $0.102 | 4,697.0 | +0.20% |
| Nov 15, 2024 | $23.29 | $23.20 | $0.09 | 12,691.0 | -1.28% |
| Nov 14, 2024 | $23.62 | $23.52 | $0.1003 | 8,136.0 | +0.19% |
| Nov 13, 2024 | $23.49 | $23.28 | $0.21 | 22,350.0 | -0.59% |
| Nov 12, 2024 | $23.75 | $23.52 | $0.2344 | 13,931.0 | -1.83% |
| Nov 11, 2024 | $24.12 | $24.05 | $0.065 | 26,253.0 | -0.54% |
| Nov 08, 2024 | $24.19 | $24.18 | $0.01 | 2,164.0 | -1.02% |
| Nov 07, 2024 | $24.43 | $24.40 | $0.035 | 4,491.0 | +1.61% |
| Nov 06, 2024 | $24.18 | $24.00 | $0.18 | 10,873.0 | -2.19% |
| Nov 05, 2024 | $24.61 | $24.44 | $0.17 | 3,458.0 | +0.98% |
| Nov 04, 2024 | $24.53 | $24.35 | $0.1835 | 14,301.0 | -0.67% |
| Nov 01, 2024 | $24.52 | $24.45 | $0.07 | 9,367.0 | +0.90% |
Gmo International Quality Etf Stock (QLTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gmo International Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmo International Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gmo International Quality Etf Stock (QLTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $24.61 | $23.17 | $1.44 | 146,487.0 | -4.21% |
| Oct, 2024 | $24.33 | $24.18 | $0.1481 | 26,681.0 | +0.00% |
0.34%
0.46%
Cap:
|
Volume (24h):