Get the Stockscreener App
49.15
0.20%
-0.10
After Hours:
49.17
0.02
+0.04%
Ishares Aaa A Rated Corporate Bond Etf Stock (QLTA) Price History
The historical daily chart and data for Ishares Aaa A Rated Corporate Bond Etf stock (QLTA), show that the latest closing stock price as of September 30, 2024, is $49.15.
- Ishares Aaa A Rated Corporate Bond Etf all-time high stock price is $59.53, occurred on August 07, 2020.
- The lowest Ishares Aaa A Rated Corporate Bond Etf stock price recorded was $43.80 on October 19, 2023. Since then, Ishares Aaa A Rated Corporate Bond Etf's stock price has risen over 12.21% to $49.15 now.
- The 52-week high stock price for QLTA is $49.53, representing a 0.77% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for QLTA is $43.80, indicating a -10.89% decrease from the current share price, occurred on October 19, 2023.
- The closing price of Ishares Aaa A Rated Corporate Bond Etf (QLTA) stock in the beginning of 2023 was $55.60. The stock closed the year at $46.33, a loss of over -16.68% for the year.
The table below shows more information about QLTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $49.27 | $49.11 | $0.16 | 61,202.0 | -0.20% |
| Sep 27, 2024 | $49.29 | $49.18 | $0.1084 | 67,419.0 | +0.33% |
| Sep 26, 2024 | $49.18 | $49.01 | $0.17 | 80,122.0 | +0.00% |
| Sep 25, 2024 | $49.31 | $49.09 | $0.22 | 100,067.0 | -0.57% |
| Sep 24, 2024 | $49.37 | $49.13 | $0.24 | 108,655.0 | +0.22% |
| Sep 23, 2024 | $49.33 | $49.13 | $0.1976 | 59,226.0 | -0.08% |
| Sep 20, 2024 | $49.33 | $49.14 | $0.1897 | 57,681.0 | +0.06% |
| Sep 19, 2024 | $49.34 | $49.20 | $0.14 | 79,552.0 | +0.08% |
| Sep 18, 2024 | $49.53 | $49.22 | $0.31 | 67,577.0 | -0.32% |
| Sep 17, 2024 | $49.48 | $49.34 | $0.1388 | 89,076.0 | -0.06% |
| Sep 16, 2024 | $49.45 | $49.26 | $0.185 | 227,957.0 | +0.41% |
| Sep 13, 2024 | $49.30 | $49.21 | $0.0899 | 173,149.0 | +0.18% |
| Sep 12, 2024 | $49.16 | $49.00 | $0.1526 | 289,227.0 | -0.07% |
| Sep 11, 2024 | $49.21 | $49.04 | $0.17 | 58,645.0 | +0.05% |
| Sep 10, 2024 | $49.15 | $49.01 | $0.1351 | 60,178.0 | +0.24% |
| Sep 09, 2024 | $49.05 | $48.89 | $0.16 | 44,510.0 | +0.22% |
| Sep 06, 2024 | $49.17 | $48.84 | $0.325 | 80,716.0 | -0.06% |
| Sep 05, 2024 | $48.94 | $48.71 | $0.23 | 50,373.0 | +0.43% |
| Sep 04, 2024 | $48.74 | $48.46 | $0.28 | 67,161.0 | +0.54% |
Ishares Aaa A Rated Corporate Bond Etf Stock (QLTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Aaa A Rated Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Aaa A Rated Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Aaa A Rated Corporate Bond Etf Stock (QLTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $49.53 | $48.41 | $1.12 | 1,976,001.0 | +1.38% |
| Aug, 2024 | $48.89 | $47.62 | $1.27 | 3,078,331.0 | +1.38% |
| Jul, 2024 | $47.82 | $46.47 | $1.35 | 7,973,148.0 | +2.05% |
| Jun, 2024 | $47.38 | $46.67 | $0.709 | 1,395,393.0 | +0.21% |
| May, 2024 | $47.10 | $45.98 | $1.12 | 3,221,420.0 | +1.48% |
| Apr, 2024 | $47.18 | $45.81 | $1.37 | 2,943,528.0 | -2.95% |
| Mar, 2024 | $47.64 | $46.74 | $0.90 | 3,130,135.0 | +0.89% |
| Feb, 2024 | $48.22 | $46.80 | $1.42 | 2,560,971.0 | -1.79% |
| Jan, 2024 | $48.18 | $47.37 | $0.815 | 3,652,960.0 | -0.44% |
Ishares Aaa A Rated Corporate Bond Etf Stock (QLTA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.38 | $46.42 | $1.96 | 2,434,868.0 | +3.31% |
| Nov, 2023 | $46.78 | $44.13 | $2.65 | 2,937,435.0 | +5.57% |
| Oct, 2023 | $45.10 | $43.80 | $1.30 | 2,019,569.0 | -2.11% |
| Sep, 2023 | $46.43 | $44.83 | $1.60 | 1,714,879.0 | -3.16% |
| Aug, 2023 | $46.79 | $45.54 | $1.25 | 3,580,104.0 | -1.25% |
| Jul, 2023 | $47.40 | $46.21 | $1.19 | 1,831,454.0 | -0.08% |
| Jun, 2023 | $47.28 | $46.66 | $0.6174 | 3,508,187.0 | +0.11% |
| May, 2023 | $47.85 | $46.55 | $1.30 | 1,625,924.0 | -1.75% |
| Apr, 2023 | $48.22 | $47.43 | $0.785 | 2,260,815.0 | +0.27% |
| Mar, 2023 | $47.86 | $45.93 | $1.93 | 3,624,922.0 | +2.88% |
| Feb, 2023 | $48.80 | $46.29 | $2.51 | 1,651,765.0 | -3.63% |
| Jan, 2023 | $48.51 | $46.48 | $2.03 | 3,251,987.0 | +4.16% |
Ishares Aaa A Rated Corporate Bond Etf Stock (QLTA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $48.19 | $46.25 | $1.94 | 2,995,693.0 | -1.71% |
| Nov, 2022 | $47.13 | $44.27 | $2.86 | 2,184,749.0 | +5.34% |
| Oct, 2022 | $46.28 | $43.84 | $2.44 | 6,944,171.0 | -1.39% |
| Sep, 2022 | $47.93 | $44.99 | $2.94 | 2,317,467.0 | -5.22% |
| Aug, 2022 | $49.94 | $47.87 | $2.07 | 6,706,599.0 | -3.99% |
| Jul, 2022 | $50.04 | $48.11 | $1.93 | 2,243,174.0 | +3.29% |
| Jun, 2022 | $49.87 | $47.08 | $2.79 | 9,851,223.0 | -2.96% |
| May, 2022 | $50.16 | $48.17 | $1.99 | 2,858,637.0 | +1.53% |
| Apr, 2022 | $51.99 | $48.94 | $3.05 | 2,250,841.0 | -5.48% |
| Mar, 2022 | $53.70 | $51.12 | $2.58 | 6,635,545.0 | -2.83% |
| Feb, 2022 | $54.52 | $52.49 | $2.03 | 1,745,761.0 | -1.84% |
| Jan, 2022 | $55.80 | $54.11 | $1.69 | 2,506,813.0 | -3.07% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):