Get the Stockscreener App
47.44
0.35%
0.165
After Hours:
47.44
Ishares Aaa A Rated Corporate Bond Etf Stock (QLTA) Price History
The historical daily chart and data for Ishares Aaa A Rated Corporate Bond Etf stock (QLTA), show that the latest closing stock price as of May 26, 2026, is $47.44.
- Ishares Aaa A Rated Corporate Bond Etf all-time high stock price is $59.53, occurred on August 07, 2020.
- The lowest Ishares Aaa A Rated Corporate Bond Etf stock price recorded was $43.80 on October 19, 2023. Since then, Ishares Aaa A Rated Corporate Bond Etf's stock price has risen over 8.31% to $47.44 now.
- The 52-week high stock price for QLTA is $49.02, representing a 3.33% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for QLTA is $46.77, indicating a -1.40% decrease from the current share price, occurred on May 19, 2026.
- The closing price of Ishares Aaa A Rated Corporate Bond Etf (QLTA) stock in the beginning of 2025 was $55.60. The stock closed the year at $46.33, a loss of over -16.68% for the year.
The table below shows more information about QLTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $47.51 | $47.39 | $0.1161 | 145,920.0 | +0.35% |
| May 22, 2026 | $47.35 | $47.19 | $0.16 | 232,249.0 | +0.12% |
| May 21, 2026 | $47.23 | $46.97 | $0.255 | 1,273,007.0 | +0.15% |
| May 20, 2026 | $47.19 | $46.86 | $0.33 | 163,062.0 | +0.64% |
| May 19, 2026 | $46.94 | $46.77 | $0.16 | 142,757.0 | -0.38% |
| May 18, 2026 | $47.18 | $46.98 | $0.20 | 254,785.0 | -0.11% |
| May 15, 2026 | $47.13 | $47.05 | $0.085 | 213,550.0 | -0.59% |
| May 14, 2026 | $47.49 | $47.35 | $0.14 | 116,668.0 | +0.00% |
| May 13, 2026 | $47.38 | $47.28 | $0.105 | 277,970.0 | +0.02% |
| May 12, 2026 | $47.38 | $47.33 | $0.055 | 468,217.0 | -0.32% |
| May 11, 2026 | $47.58 | $47.50 | $0.08 | 272,651.0 | -0.23% |
| May 08, 2026 | $47.64 | $47.57 | $0.07 | 132,076.0 | +0.34% |
| May 07, 2026 | $47.67 | $47.42 | $0.25 | 401,862.0 | -0.29% |
| May 06, 2026 | $47.63 | $47.57 | $0.0624 | 933,145.0 | +0.40% |
| May 05, 2026 | $47.45 | $47.35 | $0.105 | 246,976.0 | +0.25% |
| May 04, 2026 | $47.35 | $47.15 | $0.20 | 270,338.0 | -0.27% |
| May 01, 2026 | $47.55 | $47.35 | $0.195 | 276,006.0 | -0.29% |
| Apr 30, 2026 | $47.61 | $47.49 | $0.115 | 382,591.0 | +0.13% |
| Apr 29, 2026 | $47.60 | $47.45 | $0.145 | 322,996.0 | -0.42% |
| Apr 28, 2026 | $47.70 | $47.58 | $0.125 | 465,411.0 | +0.02% |
Ishares Aaa A Rated Corporate Bond Etf Stock (QLTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Aaa A Rated Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Aaa A Rated Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Aaa A Rated Corporate Bond Etf Stock (QLTA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $47.67 | $46.77 | $0.895 | 5,967,159.0 | -0.23% |
| Apr, 2026 | $48.04 | $47.32 | $0.72 | 11,530,231.0 | -0.08% |
| Mar, 2026 | $48.38 | $47.01 | $1.37 | 8,799,841.0 | -2.14% |
| Feb, 2026 | $48.70 | $47.89 | $0.81 | 3,700,065.0 | +0.87% |
| Jan, 2026 | $48.40 | $47.94 | $0.46 | 7,688,536.0 | +0.25% |
Ishares Aaa A Rated Corporate Bond Etf Stock (QLTA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.43 | $47.94 | $0.495 | 3,232,424.0 | -0.88% |
| Nov, 2025 | $48.74 | $48.10 | $0.645 | 3,068,944.0 | +0.41% |
| Oct, 2025 | $49.02 | $48.29 | $0.73 | 12,770,800.0 | +0.00% |
| Sep, 2025 | $48.88 | $47.55 | $1.33 | 5,611,707.0 | +1.08% |
| Aug, 2025 | $48.10 | $47.67 | $0.43 | 2,948,965.0 | +0.67% |
| Jul, 2025 | $47.78 | $47.04 | $0.74 | 2,886,139.0 | -0.44% |
| Jun, 2025 | $47.89 | $46.81 | $1.08 | 5,623,241.0 | +1.31% |
| May, 2025 | $47.29 | $46.39 | $0.90 | 2,534,620.0 | -0.42% |
| Apr, 2025 | $47.88 | $45.81 | $2.06 | 5,927,263.0 | -0.23% |
| Mar, 2025 | $47.83 | $46.98 | $0.855 | 6,376,196.0 | -0.65% |
| Feb, 2025 | $47.86 | $46.62 | $1.23 | 5,524,444.0 | +1.74% |
| Jan, 2025 | $47.22 | $46.14 | $1.08 | 6,867,038.0 | +0.49% |
Ishares Aaa A Rated Corporate Bond Etf Stock (QLTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.24 | $46.59 | $1.65 | 2,698,337.0 | -2.58% |
| Nov, 2024 | $48.15 | $47.08 | $1.07 | 4,161,148.0 | +0.99% |
| Oct, 2024 | $49.25 | $47.54 | $1.71 | 8,173,223.0 | -3.03% |
| Sep, 2024 | $49.53 | $48.41 | $1.12 | 1,914,799.0 | +1.38% |
| Aug, 2024 | $48.89 | $47.62 | $1.27 | 3,078,331.0 | +1.38% |
| Jul, 2024 | $47.82 | $46.47 | $1.35 | 7,973,148.0 | +2.05% |
| Jun, 2024 | $47.38 | $46.67 | $0.709 | 1,395,393.0 | +0.21% |
| May, 2024 | $47.10 | $45.98 | $1.12 | 3,221,420.0 | +1.48% |
| Apr, 2024 | $47.18 | $45.81 | $1.37 | 2,943,528.0 | -2.95% |
| Mar, 2024 | $47.64 | $46.74 | $0.90 | 3,130,135.0 | +0.89% |
| Feb, 2024 | $48.22 | $46.80 | $1.42 | 2,560,971.0 | -1.79% |
| Jan, 2024 | $48.18 | $47.37 | $0.815 | 3,652,960.0 | -0.44% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):