Get the Stockscreener App
46.62
0.21%
0.10
After Hours:
46.62
0.005
+0.01%
Ishares Aaa A Rated Corporate Bond Etf Stock (QLTA) Price History
The historical daily chart and data for Ishares Aaa A Rated Corporate Bond Etf stock (QLTA), show that the latest closing stock price as of July 27, 2026, is $46.62.
- Ishares Aaa A Rated Corporate Bond Etf all-time high stock price is $59.53, occurred on August 07, 2020.
- The lowest Ishares Aaa A Rated Corporate Bond Etf stock price recorded was $43.80 on October 19, 2023. Since then, Ishares Aaa A Rated Corporate Bond Etf's stock price has risen over 6.43% to $46.62 now.
- The 52-week high stock price for QLTA is $49.02, representing a 5.16% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for QLTA is $46.45, indicating a -0.34% decrease from the current share price, occurred on July 23, 2026.
- The closing price of Ishares Aaa A Rated Corporate Bond Etf (QLTA) stock in the beginning of 2025 was $55.60. The stock closed the year at $46.33, a loss of over -16.68% for the year.
The table below shows more information about QLTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $46.65 | $46.59 | $0.0601 | 167,631.0 | +0.21% |
| Jul 24, 2026 | $46.61 | $46.52 | $0.095 | 269,416.0 | -0.01% |
| Jul 23, 2026 | $46.53 | $46.45 | $0.08 | 208,065.0 | -0.31% |
| Jul 22, 2026 | $46.71 | $46.65 | $0.0601 | 222,995.0 | -0.16% |
| Jul 21, 2026 | $46.81 | $46.72 | $0.095 | 238,300.0 | -0.19% |
| Jul 20, 2026 | $46.97 | $46.81 | $0.155 | 170,298.0 | -0.32% |
| Jul 17, 2026 | $47.06 | $46.97 | $0.09 | 127,653.0 | +0.07% |
| Jul 16, 2026 | $46.98 | $46.88 | $0.0977 | 279,647.0 | -0.07% |
| Jul 15, 2026 | $47.01 | $46.87 | $0.14 | 163,377.0 | +0.30% |
| Jul 14, 2026 | $46.90 | $46.78 | $0.1174 | 397,185.0 | +0.21% |
| Jul 13, 2026 | $46.91 | $46.73 | $0.1775 | 436,134.0 | -0.43% |
| Jul 10, 2026 | $46.99 | $46.88 | $0.1101 | 343,885.0 | -0.17% |
| Jul 09, 2026 | $47.11 | $46.98 | $0.13 | 130,506.0 | +0.11% |
| Jul 08, 2026 | $47.00 | $46.87 | $0.13 | 664,182.0 | -0.17% |
| Jul 07, 2026 | $47.23 | $47.02 | $0.215 | 506,241.0 | -0.61% |
| Jul 06, 2026 | $47.34 | $47.26 | $0.0824 | 147,975.0 | +0.02% |
| Jul 02, 2026 | $47.36 | $47.27 | $0.0836 | 214,089.0 | +0.16% |
| Jul 01, 2026 | $47.32 | $47.21 | $0.1103 | 1,025,426.0 | -0.56% |
| Jun 30, 2026 | $47.69 | $47.51 | $0.18 | 5,508,145.0 | -0.50% |
Ishares Aaa A Rated Corporate Bond Etf Stock (QLTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Aaa A Rated Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Aaa A Rated Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Aaa A Rated Corporate Bond Etf Stock (QLTA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $47.36 | $46.45 | $0.9036 | 5,880,636.0 | -1.90% |
| Jun, 2026 | $47.77 | $47.11 | $0.655 | 9,501,121.0 | -0.29% |
| May, 2026 | $47.73 | $46.77 | $0.95 | 6,659,701.0 | +0.23% |
| Apr, 2026 | $48.04 | $47.32 | $0.72 | 11,530,231.0 | -0.08% |
| Mar, 2026 | $48.38 | $47.01 | $1.37 | 8,799,841.0 | -2.14% |
| Feb, 2026 | $48.70 | $47.89 | $0.81 | 3,700,065.0 | +0.87% |
| Jan, 2026 | $48.40 | $47.94 | $0.46 | 7,688,536.0 | +0.25% |
Ishares Aaa A Rated Corporate Bond Etf Stock (QLTA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.43 | $47.94 | $0.495 | 3,232,424.0 | -0.88% |
| Nov, 2025 | $48.74 | $48.10 | $0.645 | 3,068,944.0 | +0.41% |
| Oct, 2025 | $49.02 | $48.29 | $0.73 | 12,770,800.0 | +0.00% |
| Sep, 2025 | $48.88 | $47.55 | $1.33 | 5,611,707.0 | +1.08% |
| Aug, 2025 | $48.10 | $47.67 | $0.43 | 2,948,965.0 | +0.67% |
| Jul, 2025 | $47.78 | $47.04 | $0.74 | 2,886,139.0 | -0.44% |
| Jun, 2025 | $47.89 | $46.81 | $1.08 | 5,623,241.0 | +1.31% |
| May, 2025 | $47.29 | $46.39 | $0.90 | 2,534,620.0 | -0.42% |
| Apr, 2025 | $47.88 | $45.81 | $2.06 | 5,927,263.0 | -0.23% |
| Mar, 2025 | $47.83 | $46.98 | $0.855 | 6,376,196.0 | -0.65% |
| Feb, 2025 | $47.86 | $46.62 | $1.23 | 5,524,444.0 | +1.74% |
| Jan, 2025 | $47.22 | $46.14 | $1.08 | 6,867,038.0 | +0.49% |
Ishares Aaa A Rated Corporate Bond Etf Stock (QLTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.24 | $46.59 | $1.65 | 2,698,337.0 | -2.58% |
| Nov, 2024 | $48.15 | $47.08 | $1.07 | 4,161,148.0 | +0.99% |
| Oct, 2024 | $49.25 | $47.54 | $1.71 | 8,173,223.0 | -3.03% |
| Sep, 2024 | $49.53 | $48.41 | $1.12 | 1,914,799.0 | +1.38% |
| Aug, 2024 | $48.89 | $47.62 | $1.27 | 3,078,331.0 | +1.38% |
| Jul, 2024 | $47.82 | $46.47 | $1.35 | 7,973,148.0 | +2.05% |
| Jun, 2024 | $47.38 | $46.67 | $0.709 | 1,395,393.0 | +0.21% |
| May, 2024 | $47.10 | $45.98 | $1.12 | 3,221,420.0 | +1.48% |
| Apr, 2024 | $47.18 | $45.81 | $1.37 | 2,943,528.0 | -2.95% |
| Mar, 2024 | $47.64 | $46.74 | $0.90 | 3,130,135.0 | +0.89% |
| Feb, 2024 | $48.22 | $46.80 | $1.42 | 2,560,971.0 | -1.79% |
| Jan, 2024 | $48.18 | $47.37 | $0.815 | 3,652,960.0 | -0.44% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):