Get the Stockscreener App
47.58
0.20%
0.095
Ishares Aaa A Rated Corporate Bond Etf Stock (QLTA) Price History
The historical daily chart and data for Ishares Aaa A Rated Corporate Bond Etf stock (QLTA), show that the latest closing stock price as of June 16, 2026, is $47.58.
- Ishares Aaa A Rated Corporate Bond Etf all-time high stock price is $59.53, occurred on August 07, 2020.
- The lowest Ishares Aaa A Rated Corporate Bond Etf stock price recorded was $43.80 on October 19, 2023. Since then, Ishares Aaa A Rated Corporate Bond Etf's stock price has risen over 8.62% to $47.58 now.
- The 52-week high stock price for QLTA is $49.02, representing a 3.04% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for QLTA is $46.77, indicating a -1.68% decrease from the current share price, occurred on May 19, 2026.
- The closing price of Ishares Aaa A Rated Corporate Bond Etf (QLTA) stock in the beginning of 2025 was $55.60. The stock closed the year at $46.33, a loss of over -16.68% for the year.
The table below shows more information about QLTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $47.60 | $47.51 | $0.10 | 106,472.0 | +0.20% |
| Jun 15, 2026 | $47.61 | $47.48 | $0.1325 | 170,080.0 | +0.00% |
| Jun 12, 2026 | $47.48 | $47.37 | $0.115 | 171,404.0 | -0.02% |
| Jun 11, 2026 | $47.54 | $47.19 | $0.35 | 218,782.0 | +0.66% |
| Jun 10, 2026 | $47.30 | $47.15 | $0.155 | 218,359.0 | -0.17% |
| Jun 09, 2026 | $47.27 | $47.14 | $0.13 | 139,563.0 | +0.30% |
| Jun 08, 2026 | $47.28 | $47.11 | $0.17 | 110,715.0 | -0.11% |
| Jun 05, 2026 | $47.28 | $47.17 | $0.115 | 146,362.0 | -0.55% |
| Jun 04, 2026 | $47.48 | $47.41 | $0.0715 | 88,833.0 | +0.19% |
| Jun 03, 2026 | $47.37 | $47.28 | $0.085 | 141,250.0 | -0.19% |
| Jun 02, 2026 | $47.52 | $47.43 | $0.09 | 131,642.0 | -0.02% |
| Jun 01, 2026 | $47.45 | $47.27 | $0.18 | 173,070.0 | -0.46% |
| May 29, 2026 | $47.73 | $47.62 | $0.1023 | 134,130.0 | +0.08% |
| May 28, 2026 | $47.66 | $47.48 | $0.185 | 562,772.0 | +0.27% |
| May 27, 2026 | $47.53 | $47.45 | $0.0827 | 141,560.0 | +0.11% |
| May 26, 2026 | $47.51 | $47.39 | $0.1161 | 145,920.0 | +0.35% |
| May 22, 2026 | $47.35 | $47.19 | $0.16 | 232,249.0 | +0.12% |
| May 21, 2026 | $47.23 | $46.97 | $0.255 | 1,273,007.0 | +0.15% |
| May 20, 2026 | $47.19 | $46.86 | $0.33 | 163,062.0 | +0.64% |
| May 19, 2026 | $46.94 | $46.77 | $0.16 | 142,757.0 | -0.38% |
Ishares Aaa A Rated Corporate Bond Etf Stock (QLTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Aaa A Rated Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Aaa A Rated Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Aaa A Rated Corporate Bond Etf Stock (QLTA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $47.61 | $47.11 | $0.4975 | 1,816,532.0 | -0.18% |
| May, 2026 | $47.73 | $46.77 | $0.95 | 6,659,701.0 | +0.23% |
| Apr, 2026 | $48.04 | $47.32 | $0.72 | 11,530,231.0 | -0.08% |
| Mar, 2026 | $48.38 | $47.01 | $1.37 | 8,799,841.0 | -2.14% |
| Feb, 2026 | $48.70 | $47.89 | $0.81 | 3,700,065.0 | +0.87% |
| Jan, 2026 | $48.40 | $47.94 | $0.46 | 7,688,536.0 | +0.25% |
Ishares Aaa A Rated Corporate Bond Etf Stock (QLTA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.43 | $47.94 | $0.495 | 3,232,424.0 | -0.88% |
| Nov, 2025 | $48.74 | $48.10 | $0.645 | 3,068,944.0 | +0.41% |
| Oct, 2025 | $49.02 | $48.29 | $0.73 | 12,770,800.0 | +0.00% |
| Sep, 2025 | $48.88 | $47.55 | $1.33 | 5,611,707.0 | +1.08% |
| Aug, 2025 | $48.10 | $47.67 | $0.43 | 2,948,965.0 | +0.67% |
| Jul, 2025 | $47.78 | $47.04 | $0.74 | 2,886,139.0 | -0.44% |
| Jun, 2025 | $47.89 | $46.81 | $1.08 | 5,623,241.0 | +1.31% |
| May, 2025 | $47.29 | $46.39 | $0.90 | 2,534,620.0 | -0.42% |
| Apr, 2025 | $47.88 | $45.81 | $2.06 | 5,927,263.0 | -0.23% |
| Mar, 2025 | $47.83 | $46.98 | $0.855 | 6,376,196.0 | -0.65% |
| Feb, 2025 | $47.86 | $46.62 | $1.23 | 5,524,444.0 | +1.74% |
| Jan, 2025 | $47.22 | $46.14 | $1.08 | 6,867,038.0 | +0.49% |
Ishares Aaa A Rated Corporate Bond Etf Stock (QLTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.24 | $46.59 | $1.65 | 2,698,337.0 | -2.58% |
| Nov, 2024 | $48.15 | $47.08 | $1.07 | 4,161,148.0 | +0.99% |
| Oct, 2024 | $49.25 | $47.54 | $1.71 | 8,173,223.0 | -3.03% |
| Sep, 2024 | $49.53 | $48.41 | $1.12 | 1,914,799.0 | +1.38% |
| Aug, 2024 | $48.89 | $47.62 | $1.27 | 3,078,331.0 | +1.38% |
| Jul, 2024 | $47.82 | $46.47 | $1.35 | 7,973,148.0 | +2.05% |
| Jun, 2024 | $47.38 | $46.67 | $0.709 | 1,395,393.0 | +0.21% |
| May, 2024 | $47.10 | $45.98 | $1.12 | 3,221,420.0 | +1.48% |
| Apr, 2024 | $47.18 | $45.81 | $1.37 | 2,943,528.0 | -2.95% |
| Mar, 2024 | $47.64 | $46.74 | $0.90 | 3,130,135.0 | +0.89% |
| Feb, 2024 | $48.22 | $46.80 | $1.42 | 2,560,971.0 | -1.79% |
| Jan, 2024 | $48.18 | $47.37 | $0.815 | 3,652,960.0 | -0.44% |
0.00%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):