loading

Ishares Aaa A Rated Corporate Bond Etf Stock (QLTA) Price History

The historical daily chart and data for Ishares Aaa A Rated Corporate Bond Etf stock (QLTA), show that the latest closing stock price as of August 01, 2025, is $47.71.
  • Ishares Aaa A Rated Corporate Bond Etf all-time high stock price is $59.53, occurred on August 07, 2020.
  • The lowest Ishares Aaa A Rated Corporate Bond Etf stock price recorded was $43.80 on October 19, 2023. Since then, Ishares Aaa A Rated Corporate Bond Etf's stock price has risen over 8.93% to $47.71 now.
  • The 52-week high stock price for QLTA is $49.53, representing a 3.81% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for QLTA is $45.81, indicating a -3.98% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Ishares Aaa A Rated Corporate Bond Etf (QLTA) stock in the beginning of 2024 was $55.60. The stock closed the year at $46.33, a loss of over -16.68% for the year.
The table below shows more information about QLTA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $47.76 $47.67 $0.0899 62,027.0 +0.17%
Jul 31, 2025 $47.78 $47.63 $0.15 148,066.0 -0.02%
Jul 30, 2025 $47.76 $47.59 $0.165 107,089.0 -0.29%
Jul 29, 2025 $47.78 $47.58 $0.20 95,615.0 +0.55%
Jul 28, 2025 $47.58 $47.51 $0.0747 194,259.0 -0.21%
Jul 25, 2025 $47.62 $47.47 $0.15 83,605.0 +0.29%
Jul 24, 2025 $47.55 $47.39 $0.16 93,491.0 -0.06%
Jul 23, 2025 $47.55 $47.50 $0.0487 27,250.0 -0.15%
Jul 22, 2025 $47.63 $47.52 $0.11 419,826.0 +0.15%
Jul 21, 2025 $47.60 $47.51 $0.095 163,763.0 +0.34%
Jul 18, 2025 $47.39 $47.32 $0.07 50,990.0 +0.17%
Jul 17, 2025 $47.32 $47.23 $0.0865 112,330.0 +0.28%
Jul 16, 2025 $47.28 $47.04 $0.2365 235,349.0 +0.06%
Jul 15, 2025 $47.33 $47.10 $0.225 108,207.0 -0.28%
Jul 14, 2025 $47.30 $47.19 $0.115 116,961.0 -0.06%
Jul 11, 2025 $47.32 $47.23 $0.09 159,798.0 -0.46%
Jul 10, 2025 $47.52 $47.39 $0.125 121,245.0 +0.00%
Jul 09, 2025 $47.49 $47.31 $0.1753 121,082.0 +0.51%
Jul 08, 2025 $47.29 $47.22 $0.0699 102,116.0 -0.25%
Jul 07, 2025 $47.56 $47.32 $0.2353 168,476.0 -0.42%
Jul 03, 2025 $47.66 $47.55 $0.1047 63,641.0 -0.23%
Jul 02, 2025 $47.70 $47.55 $0.145 114,741.0 -0.06%

Ishares Aaa A Rated Corporate Bond Etf Stock (QLTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Aaa A Rated Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Aaa A Rated Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Aaa A Rated Corporate Bond Etf Stock (QLTA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $47.78 $47.04 $0.74 2,948,166.0 -0.27%
Jun, 2025 $47.89 $46.81 $1.08 5,623,241.0 +1.31%
May, 2025 $47.29 $46.39 $0.90 2,534,620.0 -0.42%
Apr, 2025 $47.88 $45.81 $2.06 5,927,263.0 -0.23%
Mar, 2025 $47.83 $46.98 $0.855 6,376,196.0 -0.65%
Feb, 2025 $47.86 $46.62 $1.23 5,524,444.0 +1.74%
Jan, 2025 $47.22 $46.14 $1.08 6,867,038.0 +0.49%

Ishares Aaa A Rated Corporate Bond Etf Stock (QLTA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $48.24 $46.59 $1.65 2,698,337.0 -2.58%
Nov, 2024 $48.15 $47.08 $1.07 4,161,148.0 +0.99%
Oct, 2024 $49.25 $47.54 $1.71 8,173,223.0 -3.03%
Sep, 2024 $49.53 $48.41 $1.12 1,914,799.0 +1.38%
Aug, 2024 $48.89 $47.62 $1.27 3,078,331.0 +1.38%
Jul, 2024 $47.82 $46.47 $1.35 7,973,148.0 +2.05%
Jun, 2024 $47.38 $46.67 $0.709 1,395,393.0 +0.21%
May, 2024 $47.10 $45.98 $1.12 3,221,420.0 +1.48%
Apr, 2024 $47.18 $45.81 $1.37 2,943,528.0 -2.95%
Mar, 2024 $47.64 $46.74 $0.90 3,130,135.0 +0.89%
Feb, 2024 $48.22 $46.80 $1.42 2,560,971.0 -1.79%
Jan, 2024 $48.18 $47.37 $0.815 3,652,960.0 -0.44%

Ishares Aaa A Rated Corporate Bond Etf Stock (QLTA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.38 $46.42 $1.96 2,434,868.0 +3.31%
Nov, 2023 $46.78 $44.13 $2.65 2,937,435.0 +5.57%
Oct, 2023 $45.10 $43.80 $1.30 2,019,569.0 -2.11%
Sep, 2023 $46.43 $44.83 $1.60 1,714,879.0 -3.16%
Aug, 2023 $46.79 $45.54 $1.25 3,580,104.0 -1.25%
Jul, 2023 $47.40 $46.21 $1.19 1,831,454.0 -0.08%
Jun, 2023 $47.28 $46.66 $0.6174 3,508,187.0 +0.11%
May, 2023 $47.85 $46.55 $1.30 1,625,924.0 -1.75%
Apr, 2023 $48.22 $47.43 $0.785 2,260,815.0 +0.27%
Mar, 2023 $47.86 $45.93 $1.93 3,624,922.0 +2.88%
Feb, 2023 $48.80 $46.29 $2.51 1,651,765.0 -3.63%
Jan, 2023 $48.51 $46.48 $2.03 3,251,987.0 +4.16%
exchange_traded_fund VTV
$175.07
price down icon 1.08%
exchange_traded_fund VUG
$446.74
price down icon 1.88%
exchange_traded_fund IJH
$61.74
price down icon 2.01%
exchange_traded_fund EFA
$86.99
price down icon 0.57%
exchange_traded_fund IWF
$433.39
price down icon 1.60%
exchange_traded_fund QQQ
$555.27
price down icon 1.74%
Cap:     |  Volume (24h):