Get the Stockscreener App
46.97
0.13%
0.06
After Hours:
46.97
Ishares Aaa A Rated Corporate Bond Etf Stock (QLTA) Price History
The historical daily chart and data for Ishares Aaa A Rated Corporate Bond Etf stock (QLTA), show that the latest closing stock price as of May 16, 2025, is $46.97.
- Ishares Aaa A Rated Corporate Bond Etf all-time high stock price is $59.53, occurred on August 07, 2020.
- The lowest Ishares Aaa A Rated Corporate Bond Etf stock price recorded was $43.80 on October 19, 2023. Since then, Ishares Aaa A Rated Corporate Bond Etf's stock price has risen over 7.24% to $46.97 now.
- The 52-week high stock price for QLTA is $49.53, representing a 5.45% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for QLTA is $45.81, indicating a -2.47% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Ishares Aaa A Rated Corporate Bond Etf (QLTA) stock in the beginning of 2024 was $55.60. The stock closed the year at $46.33, a loss of over -16.68% for the year.
The table below shows more information about QLTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $47.08 | $46.92 | $0.16 | 75,636.0 | +0.13% |
| May 15, 2025 | $46.92 | $46.71 | $0.21 | 103,690.0 | +0.60% |
| May 14, 2025 | $46.83 | $46.62 | $0.21 | 156,527.0 | -0.43% |
| May 13, 2025 | $46.87 | $46.76 | $0.115 | 99,079.0 | +0.00% |
| May 12, 2025 | $46.89 | $46.79 | $0.0997 | 132,199.0 | -0.04% |
| May 09, 2025 | $47.00 | $46.84 | $0.159 | 101,296.0 | -0.04% |
| May 08, 2025 | $47.12 | $46.86 | $0.257 | 61,094.0 | -0.45% |
| May 07, 2025 | $47.11 | $47.01 | $0.10 | 182,444.0 | +0.17% |
| May 06, 2025 | $47.00 | $46.79 | $0.21 | 107,825.0 | +0.19% |
| May 05, 2025 | $46.94 | $46.79 | $0.15 | 273,098.0 | -0.11% |
| May 02, 2025 | $47.03 | $46.91 | $0.1245 | 120,614.0 | -0.28% |
| May 01, 2025 | $47.29 | $47.05 | $0.235 | 125,028.0 | -0.70% |
| Apr 30, 2025 | $47.52 | $47.34 | $0.1799 | 297,173.0 | -0.25% |
| Apr 29, 2025 | $47.57 | $47.41 | $0.1576 | 76,974.0 | +0.17% |
| Apr 28, 2025 | $47.50 | $47.33 | $0.1698 | 70,124.0 | +0.19% |
| Apr 25, 2025 | $47.39 | $47.25 | $0.14 | 170,790.0 | +0.45% |
| Apr 24, 2025 | $47.17 | $47.00 | $0.1712 | 107,769.0 | +0.77% |
| Apr 23, 2025 | $47.25 | $46.76 | $0.49 | 130,511.0 | +0.36% |
| Apr 22, 2025 | $46.76 | $46.63 | $0.125 | 178,608.0 | +0.15% |
| Apr 21, 2025 | $46.82 | $46.52 | $0.2994 | 91,046.0 | -0.79% |
| Apr 17, 2025 | $47.02 | $46.87 | $0.1497 | 94,102.0 | -0.11% |
Ishares Aaa A Rated Corporate Bond Etf Stock (QLTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Aaa A Rated Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Aaa A Rated Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Aaa A Rated Corporate Bond Etf Stock (QLTA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $47.29 | $46.62 | $0.675 | 1,614,166.0 | -0.95% |
| Apr, 2025 | $47.88 | $45.81 | $2.06 | 5,927,263.0 | -0.23% |
| Mar, 2025 | $47.83 | $46.98 | $0.855 | 6,376,196.0 | -0.65% |
| Feb, 2025 | $47.86 | $46.62 | $1.23 | 5,524,444.0 | +1.74% |
| Jan, 2025 | $47.22 | $46.14 | $1.08 | 6,867,038.0 | +0.49% |
Ishares Aaa A Rated Corporate Bond Etf Stock (QLTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.24 | $46.59 | $1.65 | 2,698,337.0 | -2.58% |
| Nov, 2024 | $48.15 | $47.08 | $1.07 | 4,161,148.0 | +0.99% |
| Oct, 2024 | $49.25 | $47.54 | $1.71 | 8,173,223.0 | -3.03% |
| Sep, 2024 | $49.53 | $48.41 | $1.12 | 1,914,799.0 | +1.38% |
| Aug, 2024 | $48.89 | $47.62 | $1.27 | 3,078,331.0 | +1.38% |
| Jul, 2024 | $47.82 | $46.47 | $1.35 | 7,973,148.0 | +2.05% |
| Jun, 2024 | $47.38 | $46.67 | $0.709 | 1,395,393.0 | +0.21% |
| May, 2024 | $47.10 | $45.98 | $1.12 | 3,221,420.0 | +1.48% |
| Apr, 2024 | $47.18 | $45.81 | $1.37 | 2,943,528.0 | -2.95% |
| Mar, 2024 | $47.64 | $46.74 | $0.90 | 3,130,135.0 | +0.89% |
| Feb, 2024 | $48.22 | $46.80 | $1.42 | 2,560,971.0 | -1.79% |
| Jan, 2024 | $48.18 | $47.37 | $0.815 | 3,652,960.0 | -0.44% |
Ishares Aaa A Rated Corporate Bond Etf Stock (QLTA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.38 | $46.42 | $1.96 | 2,434,868.0 | +3.31% |
| Nov, 2023 | $46.78 | $44.13 | $2.65 | 2,937,435.0 | +5.57% |
| Oct, 2023 | $45.10 | $43.80 | $1.30 | 2,019,569.0 | -2.11% |
| Sep, 2023 | $46.43 | $44.83 | $1.60 | 1,714,879.0 | -3.16% |
| Aug, 2023 | $46.79 | $45.54 | $1.25 | 3,580,104.0 | -1.25% |
| Jul, 2023 | $47.40 | $46.21 | $1.19 | 1,831,454.0 | -0.08% |
| Jun, 2023 | $47.28 | $46.66 | $0.6174 | 3,508,187.0 | +0.11% |
| May, 2023 | $47.85 | $46.55 | $1.30 | 1,625,924.0 | -1.75% |
| Apr, 2023 | $48.22 | $47.43 | $0.785 | 2,260,815.0 | +0.27% |
| Mar, 2023 | $47.86 | $45.93 | $1.93 | 3,624,922.0 | +2.88% |
| Feb, 2023 | $48.80 | $46.29 | $2.51 | 1,651,765.0 | -3.63% |
| Jan, 2023 | $48.51 | $46.48 | $2.03 | 3,251,987.0 | +4.16% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):