Get the Stockscreener App
0.7179
2.95%
-0.0218
Pre-market:
.699
-0.0189
-2.63%
Qilian International Holding Group ltd Stock (QLI) Price History
The historical daily chart and data for Qilian International Holding Group ltd stock (QLI), show that the latest closing stock price as of June 17, 2024, is $0.7179.
- Qilian International Holding Group ltd all-time high stock price is $8.48, occurred on February 01, 2021.
- The lowest Qilian International Holding Group ltd stock price recorded was $0.00 on January 17, 2024. Since then, Qilian International Holding Group ltd's stock price has risen over to $0.7179 now.
- The 52-week high stock price for QLI is $0.9677, representing a 34.80% increase from the current share price, occurred on May 24, 2024.
- The 52-week low stock price for QLI is $0.3551, indicating a -50.54% decrease from the current share price, occurred on February 29, 2024.
- The closing price of Qilian International Holding Group ltd (QLI) stock in the beginning of 2023 was $2.68. The stock closed the year at $0.7389, a loss of over -72.43% for the year.
The table below shows more information about QLI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $0.7347 | $0.66 | $0.0747 | 6,957.0 | -2.95% |
| Jun 14, 2024 | $0.7399 | $0.66 | $0.0799 | 5,805.0 | +8.33% |
| Jun 13, 2024 | $0.6898 | $0.66 | $0.0298 | 5,311.0 | -1.19% |
| Jun 12, 2024 | $0.7898 | $0.642 | $0.1478 | 12,798.0 | -2.77% |
| Jun 11, 2024 | $0.7551 | $0.62 | $0.1351 | 26,617.0 | -0.35% |
| Jun 10, 2024 | $0.7999 | $0.7103 | $0.0896 | 5,832.0 | -1.79% |
| Jun 07, 2024 | $0.7647 | $0.7251 | $0.0396 | 17,211.0 | -4.45% |
| Jun 06, 2024 | $0.799 | $0.71 | $0.089 | 4,864.0 | +5.50% |
| Jun 05, 2024 | $0.814 | $0.7105 | $0.1035 | 7,917.0 | -10.39% |
| Jun 04, 2024 | $0.8488 | $0.7655 | $0.0833 | 13,316.0 | -6.53% |
| Jun 03, 2024 | $0.90 | $0.7518 | $0.1482 | 9,132.0 | +7.51% |
| May 31, 2024 | $0.8194 | $0.7008 | $0.1186 | 27,545.0 | +0.25% |
| May 30, 2024 | $0.847 | $0.7603 | $0.0867 | 8,378.0 | +7.06% |
| May 29, 2024 | $0.8605 | $0.6834 | $0.1771 | 9,223.0 | -4.45% |
| May 28, 2024 | $0.88 | $0.76 | $0.12 | 24,003.0 | -10.13% |
| May 24, 2024 | $0.9677 | $0.6404 | $0.3273 | 156,698.0 | +31.54% |
| May 23, 2024 | $0.75 | $0.54 | $0.21 | 69,735.0 | +13.76% |
| May 22, 2024 | $0.765 | $0.55 | $0.215 | 209,520.0 | -19.43% |
| May 21, 2024 | $0.72 | $0.6611 | $0.0589 | 430,731.0 | +8.93% |
Qilian International Holding Group ltd Stock (QLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qilian International Holding Group ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qilian International Holding Group ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qilian International Holding Group ltd Stock (QLI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $0.90 | $0.62 | $0.28 | 122,717.0 | -10.26% |
| May, 2024 | $0.9677 | $0.54 | $0.4277 | 1,189,755.0 | +8.98% |
| Apr, 2024 | $0.964 | $0.5501 | $0.4139 | 5,544,909.0 | +6.41% |
| Mar, 2024 | $0.69 | $0.4011 | $0.2889 | 3,691,321.0 | +64.26% |
| Feb, 2024 | $0.64 | $0.3551 | $0.2849 | 249,710.0 | -23.40% |
| Jan, 2024 | $0.6999 | $0.5097 | $0.1902 | 207,926.0 | -28.92% |
Qilian International Holding Group ltd Stock (QLI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.83 | $0.3989 | $0.4311 | 683,480.0 | +68.98% |
| Nov, 2023 | $0.5989 | $0.37 | $0.2289 | 358,968.0 | -1.76% |
| Oct, 2023 | $0.8085 | $0.37 | $0.4385 | 136,052.0 | -40.97% |
| Sep, 2023 | $0.8521 | $0.77 | $0.0821 | 9,961.0 | -1.09% |
| Aug, 2023 | $0.9091 | $0.78 | $0.1291 | 42,226.0 | -5.56% |
| Jul, 2023 | $0.9197 | $0.7801 | $0.1396 | 54,367.0 | -3.12% |
| Jun, 2023 | $1.00 | $0.81 | $0.19 | 46,341.0 | -3.35% |
| May, 2023 | $1.28 | $0.81 | $0.47 | 88,431.0 | -21.73% |
| Apr, 2023 | $1.35 | $1.14 | $0.2099 | 19,886.0 | -11.22% |
| Mar, 2023 | $1.64 | $1.16 | $0.4799 | 126,351.0 | -4.00% |
| Feb, 2023 | $1.89 | $1.20 | $0.69 | 200,206.0 | -21.55% |
| Jan, 2023 | $2.14 | $0.704 | $1.44 | 446,703.0 | +132.78% |
Qilian International Holding Group ltd Stock (QLI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.24 | $0.7199 | $0.5201 | 74,400.0 | -40.41% |
| Nov, 2022 | $1.24 | $1.06 | $0.18 | 31,370.0 | +10.71% |
| Oct, 2022 | $1.25 | $1.06 | $0.19 | 47,355.0 | -5.88% |
| Sep, 2022 | $1.31 | $1.12 | $0.19 | 72,195.0 | -10.53% |
| Aug, 2022 | $1.89 | $1.01 | $0.8828 | 223,971.0 | -26.92% |
| Jul, 2022 | $1.99 | $1.81 | $0.1792 | 49,968.0 | -8.08% |
| Jun, 2022 | $2.00 | $1.72 | $0.285 | 230,429.0 | +13.14% |
| May, 2022 | $1.87 | $1.36 | $0.51 | 255,974.0 | -3.31% |
| Apr, 2022 | $1.96 | $1.63 | $0.3338 | 448,880.0 | +6.47% |
| Mar, 2022 | $2.06 | $1.49 | $0.57 | 687,849.0 | -13.71% |
| Feb, 2022 | $2.21 | $1.61 | $0.60 | 250,239.0 | -12.44% |
| Jan, 2022 | $2.76 | $2.02 | $0.7416 | 351,957.0 | -15.09% |
1.62%
0.49%
Cap:
|
Volume (24h):