loading

Qualigen Therapeutics Inc Stock (QLGN) Price History

The historical daily chart and data for Qualigen Therapeutics Inc stock (QLGN), show that the latest closing stock price as of April 25, 2025, is $3.475.
  • Qualigen Therapeutics Inc all-time high stock price is $61.80, occurred on August 05, 2020.
  • The lowest Qualigen Therapeutics Inc stock price recorded was $0.0751 on October 24, 2024. Since then, Qualigen Therapeutics Inc's stock price has risen over 4,530% to $3.475 now.
  • The 52-week high stock price for QLGN is $29.43, representing a 747.05% increase from the current share price, occurred on July 12, 2024.
  • The 52-week low stock price for QLGN is $2.85, indicating a -17.99% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Qualigen Therapeutics Inc (QLGN) stock in the beginning of 2024 was $11.80. The stock closed the year at $1.289, a loss of over -89.08% for the year.
The table below shows more information about QLGN historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $3.65 $3.25 $0.393 28,971.0 -4.51%
Apr 24, 2025 $3.95 $3.40 $0.5499 113,335.0 -5.47%
Apr 23, 2025 $4.40 $3.55 $0.8499 300,919.0 +1.05%
Apr 22, 2025 $4.04 $3.30 $0.74 166,867.0 +7.93%
Apr 21, 2025 $3.53 $3.20 $0.33 9,716.0 +8.95%
Apr 17, 2025 $3.24 $3.18 $0.06 1,244.0 -1.52%
Apr 16, 2025 $3.44 $3.10 $0.3399 75,420.0 -0.30%
Apr 15, 2025 $3.30 $3.11 $0.19 7,365.0 +6.45%
Apr 14, 2025 $3.33 $2.90 $0.4303 30,413.0 +3.33%
Apr 11, 2025 $3.30 $2.85 $0.45 24,905.0 -1.64%
Apr 10, 2025 $3.43 $2.88 $0.5498 80,388.0 -3.74%
Apr 09, 2025 $3.23 $2.99 $0.24 27,686.0 +5.62%
Apr 08, 2025 $3.22 $3.00 $0.22 5,505.0 -4.46%
Apr 07, 2025 $3.22 $2.99 $0.2319 24,037.0 +0.32%
Apr 04, 2025 $3.32 $2.99 $0.33 35,377.0 -5.44%
Apr 03, 2025 $3.40 $3.20 $0.1999 45,628.0 -2.93%
Apr 02, 2025 $3.50 $3.06 $0.4399 77,443.0 -2.29%
Apr 01, 2025 $3.78 $3.21 $0.5699 950,253.0 -4.12%
Mar 31, 2025 $3.70 $3.30 $0.3999 136,528.0 -4.21%
Mar 28, 2025 $4.02 $3.09 $0.9347 1,001,823.0 +0.53%

Qualigen Therapeutics Inc Stock (QLGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Qualigen Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qualigen Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Qualigen Therapeutics Inc Stock (QLGN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $4.40 $2.85 $1.55 2,034,443.0 -4.53%
Mar, 2025 $4.02 $2.96 $1.06 1,285,538.0 +14.83%
Feb, 2025 $3.75 $3.06 $0.6891 392,632.0 -3.06%
Jan, 2025 $4.67 $2.96 $1.71 2,056,205.0 -22.33%

Qualigen Therapeutics Inc Stock (QLGN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.80 $3.53 $1.27 653,209.0 -10.99%
Nov, 2024 $5.96 $3.34 $2.63 1,819,194.5 -6.34%
Oct, 2024 $10.45 $3.75 $6.70 3,120,472.9 -42.17%
Sep, 2024 $9.70 $7.05 $2.65 124,720.9 -9.12%
Aug, 2024 $13.43 $9.00 $4.43 174,303.4 -15.61%
Jul, 2024 $29.43 $7.62 $21.81 14,319,841.5 +29.02%
Jun, 2024 $16.50 $7.25 $9.25 1,413,516.7 -36.19%
May, 2024 $16.70 $13.00 $3.70 64,336.9 -9.94%
Apr, 2024 $22.25 $14.16 $8.09 25,689.9 -25.05%
Mar, 2024 $24.10 $16.85 $7.26 30,619.5 -13.06%
Feb, 2024 $29.27 $22.53 $6.74 26,299.7 -12.46%
Jan, 2024 $28.13 $24.01 $4.12 15,812.2 -4.44%

Qualigen Therapeutics Inc Stock (QLGN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.45 $27.00 $10.45 11,864.2 -22.55%
Nov, 2023 $39.95 $32.50 $7.45 5,904.5 -8.69%
Oct, 2023 $55.00 $32.78 $22.22 6,971.1 -23.00%
Sep, 2023 $54.00 $46.73 $7.27 3,778.0 -2.88%
Aug, 2023 $63.00 $47.60 $15.40 11,829.1 -7.96%
Jul, 2023 $61.99 $45.02 $16.97 17,739.6 +24.04%
Jun, 2023 $56.00 $45.55 $10.45 6,551.0 -1.29%
May, 2023 $57.50 $44.91 $12.59 11,402.3 -1.67%
Apr, 2023 $52.50 $42.50 $10.00 19,089.1 +1.46%
Mar, 2023 $69.00 $41.50 $27.50 193,673.8 -19.26%
Feb, 2023 $74.00 $55.50 $18.50 29,480.6 -11.18%
Jan, 2023 $96.50 $57.00 $39.50 259,216.1 +0.08%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Cap:     |  Volume (24h):