3.31
price down icon2.93%   -0.10
after-market After Hours: 3.22 -0.09 -2.72%
loading

Qualigen Therapeutics Inc Stock (QLGN) Price History

The historical daily chart and data for Qualigen Therapeutics Inc stock (QLGN), show that the latest closing stock price as of April 03, 2025, is $3.31.
  • Qualigen Therapeutics Inc all-time high stock price is $61.80, occurred on August 05, 2020.
  • The lowest Qualigen Therapeutics Inc stock price recorded was $0.0751 on October 24, 2024. Since then, Qualigen Therapeutics Inc's stock price has risen over 4,310% to $3.31 now.
  • The 52-week high stock price for QLGN is $29.43, representing a 789.27% increase from the current share price, occurred on July 12, 2024.
  • The 52-week low stock price for QLGN is $2.96, indicating a -10.57% decrease from the current share price, occurred on January 29, 2025.
  • The closing price of Qualigen Therapeutics Inc (QLGN) stock in the beginning of 2024 was $11.80. The stock closed the year at $1.289, a loss of over -89.08% for the year.
The table below shows more information about QLGN historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $3.40 $3.20 $0.1999 45,628.0 -2.93%
Apr 02, 2025 $3.50 $3.06 $0.4399 77,443.0 -2.29%
Apr 01, 2025 $3.78 $3.21 $0.5699 950,253.0 -4.12%
Mar 31, 2025 $3.70 $3.30 $0.3999 136,528.0 -4.21%
Mar 28, 2025 $4.02 $3.09 $0.9347 1,001,823.0 +0.53%
Mar 27, 2025 $3.78 $3.13 $0.65 31,405.0 +13.86%
Mar 26, 2025 $3.32 $3.17 $0.15 17,174.0 -1.09%
Mar 25, 2025 $3.37 $3.23 $0.144 2,562.0 +3.28%
Mar 24, 2025 $3.25 $3.21 $0.04 1,647.0 +0.93%
Mar 21, 2025 $3.22 $3.13 $0.09 7,134.0 +2.55%
Mar 20, 2025 $3.14 $3.09 $0.05 1,545.0 +0.64%
Mar 19, 2025 $3.15 $3.09 $0.0594 3,554.0 -2.50%
Mar 18, 2025 $3.20 $3.09 $0.11 7,106.0 +3.23%
Mar 17, 2025 $3.24 $3.01 $0.2299 3,806.0 +1.31%
Mar 14, 2025 $3.11 $3.04 $0.0666 6,359.0 -1.61%
Mar 13, 2025 $3.11 $3.03 $0.0825 10,476.0 +3.32%
Mar 12, 2025 $3.12 $2.96 $0.1551 7,039.0 -0.99%
Mar 11, 2025 $3.05 $2.96 $0.09 9,693.0 +1.00%
Mar 10, 2025 $3.14 $3.01 $0.13 5,819.0 -3.53%
Mar 07, 2025 $3.20 $3.10 $0.10 6,786.0 -3.70%
Mar 06, 2025 $3.24 $3.05 $0.19 5,654.0 +4.52%
Mar 05, 2025 $3.17 $3.09 $0.0801 7,381.0 +0.00%

Qualigen Therapeutics Inc Stock (QLGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Qualigen Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qualigen Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Qualigen Therapeutics Inc Stock (QLGN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.78 $3.06 $0.7198 1,118,952.0 -9.07%
Mar, 2025 $4.02 $2.96 $1.06 1,285,538.0 +14.83%
Feb, 2025 $3.75 $3.06 $0.6891 392,632.0 -3.06%
Jan, 2025 $4.67 $2.96 $1.71 2,056,205.0 -22.33%

Qualigen Therapeutics Inc Stock (QLGN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.80 $3.53 $1.27 653,209.0 -10.99%
Nov, 2024 $5.96 $3.34 $2.63 1,819,194.5 -6.34%
Oct, 2024 $10.45 $3.75 $6.70 3,120,472.9 -42.17%
Sep, 2024 $9.70 $7.05 $2.65 124,720.9 -9.12%
Aug, 2024 $13.43 $9.00 $4.43 174,303.4 -15.61%
Jul, 2024 $29.43 $7.62 $21.81 14,319,841.5 +29.02%
Jun, 2024 $16.50 $7.25 $9.25 1,413,516.7 -36.19%
May, 2024 $16.70 $13.00 $3.70 64,336.9 -9.94%
Apr, 2024 $22.25 $14.16 $8.09 25,689.9 -25.05%
Mar, 2024 $24.10 $16.85 $7.26 30,619.5 -13.06%
Feb, 2024 $29.27 $22.53 $6.74 26,299.7 -12.46%
Jan, 2024 $28.13 $24.01 $4.12 15,812.2 -4.44%

Qualigen Therapeutics Inc Stock (QLGN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.45 $27.00 $10.45 11,864.2 -22.55%
Nov, 2023 $39.95 $32.50 $7.45 5,904.5 -8.69%
Oct, 2023 $55.00 $32.78 $22.22 6,971.1 -23.00%
Sep, 2023 $54.00 $46.73 $7.27 3,778.0 -2.88%
Aug, 2023 $63.00 $47.60 $15.40 11,829.1 -7.96%
Jul, 2023 $61.99 $45.02 $16.97 17,739.6 +24.04%
Jun, 2023 $56.00 $45.55 $10.45 6,551.0 -1.29%
May, 2023 $57.50 $44.91 $12.59 11,402.3 -1.67%
Apr, 2023 $52.50 $42.50 $10.00 19,089.1 +1.46%
Mar, 2023 $69.00 $41.50 $27.50 193,673.8 -19.26%
Feb, 2023 $74.00 $55.50 $18.50 29,480.6 -11.18%
Jan, 2023 $96.50 $57.00 $39.50 259,216.1 +0.08%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
Cap:     |  Volume (24h):